home / stock / bbb:cc / bbb:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 3.57% |
Open: | $0.15 |
Close: | $0.145 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 232,781 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 232,781 | 05-06-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 240,803 | 05-05-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 494,521 | 05-04-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.125 | 3,110,934 | 05-03-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 373,089 | 05-02-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 271,690 | 04-29-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.135 | 435,979 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 549,359 | 04-27-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 381,026 | 04-26-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 525,485 | 04-25-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 411,980 | 04-22-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 283,396 | 04-21-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 231,635 | 04-20-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 263,984 | 04-19-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 509,135 | 04-18-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 264,850 | 04-15-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 262,850 | 04-14-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 239,423 | 04-13-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 341,978 | 04-12-2022 |
$0.18 | $0.175 | $0.18 | $0.185 | $0.175 | 184,028 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brixton Metals Corporation Company Name:
BBB:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 12, 2024 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “ Company ” or “ Brixton ”) is pleased to announce the appointment of Mr. Michael Rapsch of Cologne Communications Corp. to the role o...
VANCOUVER, British Columbia, April 03, 2024 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “ Company ” or “ Brixton ”) is pleased to announce additional results from the ongoing exploration program at the Hog Heaven Project, ...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...