BBBMF Quote, Trading Chart, BlueBird Battery Metals Inc.

home / stock / bbbmf / bbbmf quote

Stock Information
Company Name: BlueBird Battery Metals Inc.
Stock Symbol: BBBMF
Market: OTC
Website: huntsmanx.com
Menu
BBBMF BBBMF Quote BBBMF Short BBBMF News BBBMF Articles BBBMF Message Board
Get BBBMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBBMF Quote
Last:$0.0255
Change Percent:0.0%
Open:$0.0255
Previous Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:626
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBBMF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:626
Date:2024-07-08
Open:$0
Close:$0.0189
High:$0
Low:$0
Volume:99
Date:2024-06-20
Open:$0.0189
Close:$0.0189
High:$0.0189
Low:$0.0189
Volume:5,000
Date:2024-06-03
Open:$0.0343
Close:$0.021
High:$0.0343
Low:$0.021
Volume:75,006
Date:2024-05-08
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:5
Date:2024-05-06
Open:$0.0351
Close:$0.0351
High:$0.0351
Low:$0.0351
Volume:6,000
Date:2024-05-03
Open:$0
Close:$0.024
High:$0
Low:$0
Volume:50
Date:2024-04-10
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:1,000
Date:2024-04-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,600
Date:2024-03-08
Open:$0.0264
Close:$0.0403
High:$0.0403
Low:$0.0264
Volume:15,350
Date:2024-03-06
Open:$0
Close:$0.014
High:$0
Low:$0
Volume:5
Date:2024-02-23
Open:$0
Close:$0.014
High:$0
Low:$0
Volume:75
Date:2024-02-20
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:250
Date:2024-02-08
Open:$0.02415
Close:$0.02415
High:$0.02415
Low:$0.02415
Volume:300
Date:2024-02-07
Open:$0.027
Close:$0.0215
High:$0.027
Low:$0.0215
Volume:250
Date:2024-02-01
Open:$0
Close:$0.0141
High:$0
Low:$0
Volume:15,425
Date:2024-01-30
Open:$0.019
Close:$0.0141
High:$0.019
Low:$0.0141
Volume:700
Date:2024-01-29
Open:$0.0175
Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:2,000
Date:2024-01-16
Open:$0.0196
Close:$0.0196
High:$0.0196
Low:$0.0196
Volume:6,000
Date:2023-12-22
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:1