home / stock / bbbmf / bbbmf quote
Last: | $0.024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.024 |
Low: | $0.024 |
Volume: | 1,000 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 04-10-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 | 04-01-2024 |
$0.0403 | $0.0264 | $0.0403 | $0.0403 | $0.0264 | 15,350 | 03-08-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 5 | 03-06-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 75 | 02-23-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 250 | 02-20-2024 |
$0.02415 | $0.02415 | $0.02415 | $0.02415 | $0.02415 | 300 | 02-08-2024 |
$0.0215 | $0.027 | $0.0215 | $0.027 | $0.0215 | 250 | 02-07-2024 |
$0.0141 | $0 | $0.0141 | $0 | $0 | 15,425 | 02-01-2024 |
$0.0141 | $0.019 | $0.0141 | $0.019 | $0.0141 | 700 | 01-30-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 2,000 | 01-29-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 6,000 | 01-16-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 12-22-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 | 11-16-2023 |
$0.022135 | $0 | $0.022135 | $0 | $0 | 10 | 11-15-2023 |
$0.022135 | $0.022135 | $0.022135 | $0.022135 | $0.022135 | 3,400 | 11-07-2023 |
$0.024 | $0 | $0.024 | $0 | $0 | 18 | 10-13-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,000 | 09-28-2023 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 5,000 | 09-18-2023 |
$0.0468 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | 10,000 | 08-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
BlueBird Battery Metals Inc. Company Name:
BBBMF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / November 6, 2023 / Huntsman Exploration Inc. (TSXV:HMAN)(OTC Pink:BBBMF) ( the "Company" or "Huntsman") is please to announce that it has entered into an option agreement (the " Agreement ") to acquire the Legear lithium property (the " Property ") in the Patricia...
VANCOUVER, BC / ACCESSWIRE / March 7, 2023 / Huntsman Exploration Inc. (TSXV:HMAN)(US:BBBMF) ( the " Company " or " Huntsman ") announces that at market open on Friday, March 10, 2023, its common shares will begin trading on a 10 old for 1 new share consolidated basis (the " Consolidation "). T...
VANCOUVER, BC / ACCESSWIRE / February 22, 2023 / Huntsman Exploration Inc. (TSXV:HMAN); (OTC PINK:BBBMF) ( the "Company" or "Huntsman") is pleased to announce that it has entered into an agreement (the " Option Agreement ") to divest the lithium and any other pegmatite-related metal rights at...