BBBT Quote, Trading Chart, Black Bird Biotech Inc

home / stock / bbbt / bbbt quote

Stock Information
Company Name: Black Bird Biotech Inc
Stock Symbol: BBBT
Market: OTC
Website: blackbirdpotentials.com
Menu
BBBT BBBT Quote BBBT Short BBBT News BBBT Articles BBBT Message Board
Get BBBT Alerts

News, Short Squeeze, Breakout and More Instantly...
BBBT Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBBT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000,000
Date:2024-07-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,001,300
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:1,430,005
Date:2024-07-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,678,330
Date:2024-07-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:24,208,902
Date:2024-07-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:1,815,000
Date:2024-07-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:7,167,198
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:51,071,500
Date:2024-07-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:3,310,800
Date:2024-07-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:601,800
Date:2024-07-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:601,800
Date:2024-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:33,610,398
Date:2024-07-01
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:13,593,000
Date:2024-06-28
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:30,945,601
Date:2024-06-27
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:7,110,998
Date:2024-06-26
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:8,501,735
Date:2024-06-25
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$5e-05
Volume:21,498,938
Date:2024-06-24
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:4,287,500
Date:2024-06-21
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:340,000
Date:2024-06-20
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:16,303,756