home / stock / bbbt / bbbt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 110,000 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110,000 | 05-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 24,855,699 | 05-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,490 | 05-15-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 150,000 | 05-14-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,092,433 | 05-13-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $1.5e-05 | 2,284,513 | 05-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,509,917 | 05-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,915,000 | 05-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400,000 | 05-07-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 19,788,158 | 05-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,530,000 | 05-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 9,340,000 | 05-02-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 4,003,000 | 05-01-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 35,025,000 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,150,000 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,800,000 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,550,000 | 04-24-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,000,000 | 04-23-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,090,000 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Bird Biotech Inc Company Name:
BBBT Stock Symbol:
OTCMKTS Market:
Disruptive Biotech Firm Appoints Public Markets Veteran Nelson Grist as its Chief Executive Officer and Future Member of its Board of Directors ARGYLE, TX, April 16, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Black Bird Biotech, Inc. (OTC PINK:BBBT), a biotech, health, and wellness fi...
FLOWER MOUND, TX / ACCESSWIRE / December 8, 2022 / Black Bird Biotech, Inc. (OTC PINK:BBBT) , manufacturer and distributor of plant-based MiteXstream TM biopesticide, today announced that it has entered into a distribution agreement for its MiteXstream TM biopesticide with Green Search,...
FLOWER MOUND, TX / ACCESSWIRE / December 6, 2022 / Black Bird Biotech, Inc. (OTC PINK:BBBT) , manufacturer and distributor of plant-based MiteXstream TM biopesticide, today announced that it has secured full-page ad space for its MiteXstream TM biopesticide in all 2023 issues of the nat...