BBBXF Quote, Trading Chart, Brixton Metals Corp

home / stock / bbbxf / bbbxf quote

Stock Information
Company Name: Brixton Metals Corp
Stock Symbol: BBBXF
Market: OTC
Website: brixtonmetals.com
Menu
BBBXF BBBXF Quote BBBXF Short BBBXF News BBBXF Articles BBBXF Message Board
Get BBBXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBBXF Quote
Last:$0.07475
Change Percent:-0.13%
Open:$0.077
Previous Close:$0.07475
High:$0.077
Low:$0.07408
Volume:25,244
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBBXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.077
Close:$0.07475
High:$0.077
Low:$0.07408
Volume:25,244
Date:2024-07-16
Open:$0.0741
Close:$0.0769
High:$0.0769
Low:$0.0694
Volume:77,751
Date:2024-07-15
Open:$0.075
Close:$0.0722
High:$0.075
Low:$0.06712
Volume:98,434
Date:2024-07-12
Open:$0.07
Close:$0.0708
High:$0.07188
Low:$0.066612
Volume:75,031
Date:2024-07-11
Open:$0.072
Close:$0.07
High:$0.072
Low:$0.06828
Volume:79,275
Date:2024-07-10
Open:$0.0682
Close:$0.0665
High:$0.072
Low:$0.0621
Volume:148,075
Date:2024-07-09
Open:$0.073
Close:$0.069
High:$0.073
Low:$0.067
Volume:120,336
Date:2024-07-08
Open:$0.0695
Close:$0.0696
High:$0.073
Low:$0.068
Volume:319,357
Date:2024-07-05
Open:$0.06406
Close:$0.06955
High:$0.0704
Low:$0.0621
Volume:206,063
Date:2024-07-04
Open:$0.065
Close:$0.067
High:$0.067
Low:$0.0632
Volume:140,805
Date:2024-07-03
Open:$0.065
Close:$0.067
High:$0.067
Low:$0.06323
Volume:140,805
Date:2024-07-02
Open:$0.07
Close:$0.06382
High:$0.07
Low:$0.0625
Volume:18,900
Date:2024-07-01
Open:$0.0765
Close:$0.0666
High:$0.0765
Low:$0.06
Volume:453,125
Date:2024-06-28
Open:$0.077
Close:$0.068225
High:$0.077
Low:$0.0638
Volume:260,723
Date:2024-06-27
Open:$0.0735
Close:$0.07
High:$0.0746
Low:$0.06505
Volume:279,631
Date:2024-06-26
Open:$0.069363
Close:$0.079
High:$0.079
Low:$0.0689
Volume:140,807
Date:2024-06-25
Open:$0.079
Close:$0.07244
High:$0.079
Low:$0.068
Volume:503,293
Date:2024-06-24
Open:$0.0717
Close:$0.068
High:$0.0757
Low:$0.0621
Volume:356,446
Date:2024-06-21
Open:$0.072
Close:$0.0708
High:$0.09
Low:$0.0676
Volume:1,058,726
Date:2024-06-20
Open:$0.0734
Close:$0.0725
High:$0.0734
Low:$0.07136
Volume:117,899