BBBXF Quote, Trading Chart, Brixton Metals Corp

home / stock / bbbxf / bbbxf quote

Stock Information
Company Name: Brixton Metals Corp
Stock Symbol: BBBXF
Market: OTC
Website: brixtonmetals.com
Menu
Get BBBXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBBXF Quote
Last:$0.7678
Change Percent:-0.83%
Open:$0.7703
Previous Close:$0.7742
High:$0.7976
Low:$0.743
Volume:34,685
Last Trade Date Time:04/13/2026 02:44:52 pm
Quotes are delayed by 15 to 20 minutes.
BBBXF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$0.7703
Close:$0.7742
High:$0.7976
Low:$0.743
Volume:34,685
Date:2026-04-10
Open:$0.7976
Close:$0.7909
High:$0.7976
Low:$0.7701
Volume:45,126
Date:2026-04-09
Open:$0.7976
Close:$0.77
High:$0.7976
Low:$0.7627
Volume:67,110
Date:2026-04-08
Open:$0.79036
Close:$0.7623
High:$0.7966
Low:$0.7633
Volume:25,849
Date:2026-04-07
Open:$0.78
Close:$0.7901
High:$0.78
Low:$0.76
Volume:44,506
Date:2026-04-06
Open:$0.7891
Close:$0.78
High:$0.837
Low:$0.78
Volume:58,125
Date:2026-04-03
Open:$0.78
Close:$0.7958
High:$0.8065
Low:$0.78
Volume:55,838
Date:2026-04-02
Open:$0.78
Close:$0.82
High:$0.8042
Low:$0.78
Volume:47,664
Date:2026-04-01
Open:$0.84
Close:$0.81
High:$0.8561
Low:$0.81
Volume:92,074
Date:2026-03-31
Open:$0.8131
Close:$0.86
High:$0.84
Low:$0.7925
Volume:67,196
Date:2026-03-30
Open:$0.9366
Close:$0.94
High:$0.946
Low:$0.8576
Volume:67,078
Date:2026-03-27
Open:$0.8488
Close:$0.8767
High:$1
Low:$0.8488
Volume:209,487
Date:2026-03-26
Open:$0.815
Close:$0.9
High:$0.89
Low:$0.81
Volume:166,297
Date:2026-03-25
Open:$0.84
Close:$0.7421
High:$0.915
Low:$0.84
Volume:106,913
Date:2026-03-24
Open:$0.75
Close:$0.7618
High:$0.75
Low:$0.738
Volume:47,932
Date:2026-03-23
Open:$0.733
Close:$0.71
High:$0.78
Low:$0.6983
Volume:41,220
Date:2026-03-20
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.6983
Volume:37,906
Date:2026-02-19
Open:$0.079
Close:$0.07
High:$0.079
Low:$0.069
Volume:410,870
Date:2026-02-18
Open:$0.0755
Close:$0.0728
High:$0.0755
Low:$0.07
Volume:325,591
Date:2026-02-17
Open:$0.0762
Close:$0.0785
High:$0.0816
Low:$0.0715
Volume:1,519,253