home / stock / bbbxf / bbbxf quote
Last: | $0.088 |
---|---|
Change Percent: | -5.08% |
Open: | $0.0868 |
Close: | $0.088 |
High: | $0.0881 |
Low: | $0.083 |
Volume: | 117,640 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.088 | $0.0868 | $0.088 | $0.0881 | $0.083 | 117,640 | 05-02-2024 |
$0.0826 | $0.087 | $0.0826 | $0.08745 | $0.0826 | 146,761 | 05-01-2024 |
$0.087 | $0.08515 | $0.087 | $0.0884 | $0.084 | 73,246 | 04-30-2024 |
$0.0884 | $0.086 | $0.0884 | $0.0884 | $0.0824 | 78,901 | 04-29-2024 |
$0.08608 | $0.085 | $0.08608 | $0.08608 | $0.08296 | 107,304 | 04-26-2024 |
$0.08338 | $0.0854 | $0.08338 | $0.0965 | $0.082 | 145,107 | 04-25-2024 |
$0.08355 | $0.08605 | $0.08355 | $0.088 | $0.0825 | 110,939 | 04-24-2024 |
$0.0879 | $0.08635 | $0.0879 | $0.0912 | $0.0827 | 433,845 | 04-23-2024 |
$0.0841 | $0.0879 | $0.0841 | $0.0884 | $0.0841 | 327,737 | 04-22-2024 |
$0.087446 | $0.0877 | $0.087446 | $0.088 | $0.0824 | 33,065 | 04-19-2024 |
$0.08638 | $0.082 | $0.08638 | $0.0903 | $0.082 | 58,936 | 04-18-2024 |
$0.0836 | $0.08185 | $0.0836 | $0.0836 | $0.0797 | 103,198 | 04-17-2024 |
$0.08 | $0.083 | $0.08 | $0.0843 | $0.0778 | 227,315 | 04-16-2024 |
$0.083 | $0.085 | $0.083 | $0.0889 | $0.083 | 106,683 | 04-15-2024 |
$0.086596 | $0.091568 | $0.086596 | $0.0922 | $0.0832 | 845,634 | 04-12-2024 |
$0.089 | $0.09218 | $0.089 | $0.0924 | $0.08768 | 632,236 | 04-11-2024 |
$0.089 | $0.094 | $0.089 | $0.1 | $0.089 | 572,448 | 04-10-2024 |
$0.1 | $0.086639 | $0.1 | $0.1 | $0.086639 | 729,247 | 04-09-2024 |
$0.0868 | $0.09 | $0.0868 | $0.0926 | $0.0831 | 423,219 | 04-08-2024 |
$0.0895 | $0.0831 | $0.0895 | $0.0938 | $0.0831 | 706,436 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 12, 2024 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “ Company ” or “ Brixton ”) is pleased to announce the appointment of Mr. Michael Rapsch of Cologne Communications Corp. to the role o...
VANCOUVER, British Columbia, April 03, 2024 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “ Company ” or “ Brixton ”) is pleased to announce additional results from the ongoing exploration program at the Hog Heaven Project, ...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...