BBBY Short Information, Bed Bath & Beyond Inc.
Stock Information
Company Name: |
Bed Bath & Beyond Inc. |
Stock Symbol: |
BBBY |
Market: |
NASDAQ |
Website: |
bedandbath.gr |
Get BBBY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,014,127,635 |
Total Actual Volume |
5,164,605,256 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-05-02 |
Open: | $0.1007 |
Close: | $0.0751 |
High: | $0.1009 |
Volume: | 179,066,570 |
Short Volume: | 33,288,869 |
Short Percentage: | 18.59% |
Stock Date: | 2023-05-01 |
Open: | $0.1085 |
Close: | $0.103 |
High: | $0.1225 |
Volume: | 123,932,403 |
Short Volume: | 22,671,878 |
Short Percentage: | 18.29% |
Stock Date: | 2023-04-28 |
Open: | $0.1198 |
Close: | $0.1072 |
High: | $0.1366 |
Volume: | 235,802,905 |
Short Volume: | 47,480,145 |
Short Percentage: | 20.14% |
Stock Date: | 2023-04-27 |
Open: | $0.124 |
Close: | $0.1165 |
High: | $0.1337 |
Volume: | 182,650,192 |
Short Volume: | 41,727,600 |
Short Percentage: | 22.85% |
Stock Date: | 2023-04-26 |
Open: | $0.1574 |
Close: | $0.112 |
High: | $0.16 |
Volume: | 321,240,773 |
Short Volume: | 62,069,065 |
Short Percentage: | 19.32% |
Stock Date: | 2023-04-25 |
Open: | $0.189 |
Close: | $0.1993 |
High: | $0.223 |
Volume: | 343,886,439 |
Short Volume: | 61,444,296 |
Short Percentage: | 17.87% |
Stock Date: | 2023-04-24 |
Open: | $0.2 |
Close: | $0.1888 |
High: | $0.2445 |
Volume: | 539,798,187 |
Short Volume: | 88,957,180 |
Short Percentage: | 16.48% |
Stock Date: | 2023-04-21 |
Open: | $0.3023 |
Close: | $0.2935 |
High: | $0.37 |
Volume: | 335,764,347 |
Short Volume: | 72,289,708 |
Short Percentage: | 21.53% |
Stock Date: | 2023-04-20 |
Open: | $0.3697 |
Close: | $0.3 |
High: | $0.3957 |
Volume: | 343,062,539 |
Short Volume: | 68,050,278 |
Short Percentage: | 19.84% |
Stock Date: | 2023-04-19 |
Open: | $0.4214 |
Close: | $0.464 |
High: | $0.56 |
Volume: | 962,558,838 |
Short Volume: | 197,287,933 |
Short Percentage: | 20.50% |
Stock Date: | 2023-04-18 |
Open: | $0.3195 |
Close: | $0.343 |
High: | $0.351 |
Volume: | 307,225,662 |
Short Volume: | 55,666,347 |
Short Percentage: | 18.12% |
Stock Date: | 2023-04-17 |
Open: | $0.24 |
Close: | $0.2801 |
High: | $0.3222 |
Volume: | 336,553,878 |
Short Volume: | 83,773,783 |
Short Percentage: | 24.89% |
Stock Date: | 2023-04-14 |
Open: | $0.2501 |
Close: | $0.2381 |
High: | $0.254 |
Volume: | 89,270,721 |
Short Volume: | 17,865,485 |
Short Percentage: | 20.01% |
Stock Date: | 2023-04-13 |
Open: | $0.2809 |
Close: | $0.2565 |
High: | $0.281 |
Volume: | 115,793,976 |
Short Volume: | 21,074,194 |
Short Percentage: | 18.20% |
Stock Date: | 2023-04-12 |
Open: | $0.322 |
Close: | $0.2801 |
High: | $0.322 |
Volume: | 125,545,757 |
Short Volume: | 24,185,610 |
Short Percentage: | 19.26% |
Stock Date: | 2023-04-11 |
Open: | $0.293 |
Close: | $0.3138 |
High: | $0.3444 |
Volume: | 187,837,140 |
Short Volume: | 34,723,199 |
Short Percentage: | 18.49% |
Stock Date: | 2023-04-10 |
Open: | $0.3054 |
Close: | $0.2961 |
High: | $0.31 |
Volume: | 92,578,538 |
Short Volume: | 11,734,782 |
Short Percentage: | 12.68% |
Stock Date: | 2023-04-06 |
Open: | $0.3321 |
Close: | $0.3092 |
High: | $0.3341 |
Volume: | 116,336,934 |
Short Volume: | 26,867,626 |
Short Percentage: | 23.09% |
Stock Date: | 2023-04-05 |
Open: | $0.369 |
Close: | $0.3371 |
High: | $0.369 |
Volume: | 105,563,452 |
Short Volume: | 18,722,275 |
Short Percentage: | 17.74% |
Stock Date: | 2023-04-04 |
Open: | $0.3734 |
Close: | $0.3539 |
High: | $0.38 |
Volume: | 120,136,005 |
Short Volume: | 24,247,382 |
Short Percentage: | 20.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.