BBC Quote, Trading Chart, Virtus LifeSci Biotech Clinical Trials
Stock Information
| Company Name: |
Virtus LifeSci Biotech Clinical Trials |
| Stock Symbol: |
BBC |
| Market: |
NYSE |
Get BBC Alerts
News, Short Squeeze, Breakout and More Instantly...
BBC Quote
| Last: | $27.7823 |
| Change Percent: | 0.2% |
| Open: | $28.02 |
| Previous Close: | $27.7823 |
| High: | $28.0685 |
| Low: | $27.7823 |
| Volume: | 1,128 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BBC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $28.02 |
| Close: | $27.7823 |
| High: | $28.0685 |
| Low: | $27.7823 |
| Volume: | 1,128 |
| Date: | 2024-07-18 |
| Open: | $29.105 |
| Close: | $28.0767 |
| High: | $29.105 |
| Low: | $28.0767 |
| Volume: | 7,689 |
| Date: | 2024-07-17 |
| Open: | $29.68 |
| Close: | $29.0916 |
| High: | $30.05 |
| Low: | $28.82 |
| Volume: | 6,138 |
| Date: | 2024-07-16 |
| Open: | $29.938 |
| Close: | $30.2102 |
| High: | $30.27 |
| Low: | $29.93 |
| Volume: | 3,969 |
| Date: | 2024-07-15 |
| Open: | $28.82 |
| Close: | $29.2562 |
| High: | $29.3301 |
| Low: | $28.82 |
| Volume: | 2,912 |
| Date: | 2024-07-12 |
| Open: | $28.69 |
| Close: | $28.5742 |
| High: | $29.06 |
| Low: | $28.12 |
| Volume: | 3,883 |
| Date: | 2024-07-11 |
| Open: | $27.91 |
| Close: | $28.1505 |
| High: | $28.27 |
| Low: | $27.91 |
| Volume: | 1,494 |
| Date: | 2024-07-10 |
| Open: | $26.58 |
| Close: | $26.7162 |
| High: | $26.7162 |
| Low: | $26.42 |
| Volume: | 1,676 |
| Date: | 2024-07-09 |
| Open: | $25.83 |
| Close: | $26.3426 |
| High: | $26.3426 |
| Low: | $25.83 |
| Volume: | 1,264 |
| Date: | 2024-07-08 |
| Open: | $24.81 |
| Close: | $25.39 |
| High: | $25.599 |
| Low: | $24.81 |
| Volume: | 10,219 |
| Date: | 2024-07-05 |
| Open: | $24.49 |
| Close: | $24.7482 |
| High: | $24.7482 |
| Low: | $24.33 |
| Volume: | 11,491 |
| Date: | 2024-07-04 |
| Open: | $24.54 |
| Close: | $24.5828 |
| High: | $24.93 |
| Low: | $24.54 |
| Volume: | 667 |
| Date: | 2024-07-03 |
| Open: | $24.54 |
| Close: | $24.5828 |
| High: | $24.93 |
| Low: | $24.54 |
| Volume: | 667 |
| Date: | 2024-07-02 |
| Open: | $25.31 |
| Close: | $24.5736 |
| High: | $25.31 |
| Low: | $24.5736 |
| Volume: | 1,227 |
| Date: | 2024-07-01 |
| Open: | $25.39 |
| Close: | $25.5467 |
| High: | $25.5467 |
| Low: | $25.215 |
| Volume: | 370 |
| Date: | 2024-06-28 |
| Open: | $24.89 |
| Close: | $25.2614 |
| High: | $25.2614 |
| Low: | $24.808 |
| Volume: | 1,103 |
| Date: | 2024-06-27 |
| Open: | $24.6782 |
| Close: | $24.9497 |
| High: | $24.9497 |
| Low: | $24.6782 |
| Volume: | 262 |
| Date: | 2024-06-26 |
| Open: | $24.4401 |
| Close: | $24.5593 |
| High: | $24.5593 |
| Low: | $24.4401 |
| Volume: | 538 |
| Date: | 2024-06-25 |
| Open: | $25.56 |
| Close: | $25.1577 |
| High: | $25.6237 |
| Low: | $25.1577 |
| Volume: | 986 |
| Date: | 2024-06-24 |
| Open: | $25.78 |
| Close: | $25.7548 |
| High: | $25.78 |
| Low: | $25.7548 |
| Volume: | 10,192 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.