BBC Quote Trading Chart Virtus LifeSci Biotech Clinical...

$28.74 Last:

16.88% Change Percent:

$28.74 Open:

$24.59 Previous Close:

$28.74 High:

$28.74 Low:

927 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-15	28.74	24.59	28.74	28.74	927
2022-08-12	27.91	24.59	28.69	27.78	7,993
2022-08-11	28.43	24.59	28.45	27.11	2,402
2022-08-10	27.4802	24.59	28.2734	27.4802	2,185
2022-08-09	26.8999	24.59	27.08	26.7278	1,873
2022-08-08	27.38	24.59	27.91	27.281	5,864
2022-08-05	25.81	24.59	27.2497	25.81	3,644
2022-08-04	25.41	24.59	26.08	25.38	1,326
2022-08-03	25.32	24.59	25.32	24.85	1,613
2022-08-02	23.05	24.59	24	23.05	3,395
2022-08-01	23.54	24.59	23.94	23.2216	2,095
2022-07-29	24.19	24.59	24.2155	23.93	5,009
2022-07-28	24.59	24.59	24.73	24.59	3,227
2022-07-26	24.11	24.11	24.6042	24.11	345
2022-07-19	23.97	25.0962	25.19	23.97	4,450
2022-07-18	25.03	23.86	25.24	23.78	7,071
2022-07-15	24.55	24.5695	24.5695	24.415	2,913
2022-07-14	24.4101	24.4597	24.49	24.3	1,975
2022-07-13	23.49	24.91	24.96	23.49	5,021
2022-07-12	24.01	24.2964	24.2964	23.14	1,943

Stock Information

Virtus LifeSci Biotech Clinical Trials Company Name:

BBC Stock Symbol:

NYSE Market:

Get BBC Alerts

News, Short Squeeze, Breakout and More Instantly...

BBC - 5 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good wa...
BBC - 7 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...