BBC Quote, Trading Chart, Virtus LifeSci Biotech Clinical Trials

$50.3719 Last:

0.11% Change Percent:

$50.36 Open:

$50.3719 Previous Close:

$50.51 High:

$50.35 Low:

1,721 Volume:

06/21/2021 04:43:56 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	50.36	50.3719	50.51	50.35	1,721
2021-06-18	50.25	50.3175	50.3175	50.1	788
2021-06-17	50.42	50.5882	50.5882	50.05	1,177
2021-06-16	50.25	50.51	50.88	49.57	5,453
2021-06-15	52.18	50.5969	52.18	50.26	9,236
2021-06-14	51.43	52	52.0989	51.43	9,467
2021-06-11	51.03	51.08	51.08	50.675	2,601
2021-06-10	50.29	50.7389	50.8199	50.18	4,030
2021-06-09	50.57	50.2822	50.8699	50.15	7,563
2021-06-08	50.1	50.0386	50.1	49.288	891
2021-06-07	47.86	49.5823	49.5823	47.86	1,820
2021-06-04	47.75	47.6791	47.94	47.65	2,234
2021-06-03	47.48	47.67	47.82	47.08	5,486
2021-06-02	47.9	47.92	47.92	47.405	4,187
2021-06-01	47.808	47.8138	47.9	47.718	611
2021-05-31	48.45	48.0209	48.46	48.0209	955
2021-05-28	48.45	48.0209	48.46	48.0209	955
2021-05-27	48.09	48.5408	48.5408	47.69	967
2021-05-26	46.7691	47.6929	47.6929	46.69	1,819
2021-05-25	46.81	46.23	46.995	46.23	2,526

Stock Information

Virtus LifeSci Biotech Clinical Trials Company Name:

BBC Stock Symbol:

NYSE Market:

Get BBC Alerts

News, Short Squeeze, Breakout and More Instantly...

BBC - 5 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good wa...
BBC - 7 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...