$28.74 Last:
16.88% Change Percent:
$28.74 Open:
$24.59 Previous Close:
$28.74 High:
$28.74 Low:
927 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-15 | 28.74 | 24.59 | 28.74 | 28.74 | 927 |
2022-08-12 | 27.91 | 24.59 | 28.69 | 27.78 | 7,993 |
2022-08-11 | 28.43 | 24.59 | 28.45 | 27.11 | 2,402 |
2022-08-10 | 27.4802 | 24.59 | 28.2734 | 27.4802 | 2,185 |
2022-08-09 | 26.8999 | 24.59 | 27.08 | 26.7278 | 1,873 |
2022-08-08 | 27.38 | 24.59 | 27.91 | 27.281 | 5,864 |
2022-08-05 | 25.81 | 24.59 | 27.2497 | 25.81 | 3,644 |
2022-08-04 | 25.41 | 24.59 | 26.08 | 25.38 | 1,326 |
2022-08-03 | 25.32 | 24.59 | 25.32 | 24.85 | 1,613 |
2022-08-02 | 23.05 | 24.59 | 24 | 23.05 | 3,395 |
2022-08-01 | 23.54 | 24.59 | 23.94 | 23.2216 | 2,095 |
2022-07-29 | 24.19 | 24.59 | 24.2155 | 23.93 | 5,009 |
2022-07-28 | 24.59 | 24.59 | 24.73 | 24.59 | 3,227 |
2022-07-26 | 24.11 | 24.11 | 24.6042 | 24.11 | 345 |
2022-07-19 | 23.97 | 25.0962 | 25.19 | 23.97 | 4,450 |
2022-07-18 | 25.03 | 23.86 | 25.24 | 23.78 | 7,071 |
2022-07-15 | 24.55 | 24.5695 | 24.5695 | 24.415 | 2,913 |
2022-07-14 | 24.4101 | 24.4597 | 24.49 | 24.3 | 1,975 |
2022-07-13 | 23.49 | 24.91 | 24.96 | 23.49 | 5,021 |
2022-07-12 | 24.01 | 24.2964 | 24.2964 | 23.14 | 1,943 |
Virtus LifeSci Biotech Clinical Trials Company Name:
BBC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good wa...
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...