BBC Quote, Trading Chart, Virtus LifeSci Biotech Clinical Trials

$53.5808 Last:

-3.55% Change Percent:

$55.24 Open:

$53.5808 Previous Close:

$55.24 High:

$53.27 Low:

10,747 Volume:

03/03/2021 04:56:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-03	55.24	53.5808	55.24	53.27	10,747
2021-03-02	56.365	55.5514	56.5789	55.5514	5,652
2021-03-01	55.43	56.27	56.605	55.43	13,786
2021-02-26	54.88	54.3812	55.17	53.22	5,687
2021-02-25	57.17	54.3128	57.18	54.3128	5,209
2021-02-24	55.52	56.4677	56.97	55.52	11,090
2021-02-23	56.16	55.3382	56.16	52.96	27,459
2021-02-22	59.22	57.62	59.355	57.62	6,683
2021-02-19	58.13	59.0244	59.6	58.1	10,724
2021-02-18	56.99	57.2652	57.993	56.9	3,475
2021-02-17	58.04	58.8413	58.8413	57.11	3,266
2021-02-16	60	58.2201	60	58.2201	10,205
2021-02-15	59.36	59.54	60.185	59.2517	9,783
2021-02-12	59.36	59.54	60.185	59.2517	9,783
2021-02-11	60.47	59.2536	60.727	59.22	9,412
2021-02-10	62.55	60.35	62.6	59.18	14,213
2021-02-09	62.38	61.3	62.38	61.3	22,789
2021-02-08	60	61.9163	61.9163	59.74	25,197
2021-02-05	57.99	59.25	59.349	57.69	14,900
2021-02-04	56.86	57.26	57.8999	56.817	12,132

Stock Information

Virtus LifeSci Biotech Clinical Trials Company Name:

BBC Stock Symbol:

NYSE Market:

Get BBC Alerts

News, Short Squeeze, Breakout and More Instantly...

BBC - 7 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...