BBCP Quote, Trading Chart, Concrete Pumping Holdings Inc.

home / stock / bbcp / bbcp quote

Stock Information
Company Name: Concrete Pumping Holdings Inc.
Stock Symbol: BBCP
Market: NASDAQ
Website: concretepumpingholdings.com
Menu
BBCP BBCP Quote BBCP Short BBCP News BBCP Articles BBCP Message Board
Get BBCP Alerts

News, Short Squeeze, Breakout and More Instantly...
BBCP Quote
Last:$6.54
Change Percent:0.6%
Open:$6.58
Previous Close:$6.54
High:$6.63
Low:$6.52
Volume:107,876
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBCP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.58
Close:$6.54
High:$6.63
Low:$6.52
Volume:107,876
Date:2024-07-18
Open:$6.74
Close:$6.62
High:$6.78
Low:$6.53
Volume:65,531
Date:2024-07-17
Open:$6.78
Close:$6.74
High:$6.88
Low:$6.68
Volume:99,612
Date:2024-07-16
Open:$6.93
Close:$6.82
High:$6.96
Low:$6.75
Volume:129,398
Date:2024-07-15
Open:$6.93
Close:$6.83
High:$7.134
Low:$6.8
Volume:122,783
Date:2024-07-12
Open:$6.67
Close:$6.86
High:$6.925
Low:$6.67
Volume:104,399
Date:2024-07-11
Open:$6.17
Close:$6.55
High:$6.65
Low:$6.0433
Volume:139,111
Date:2024-07-10
Open:$5.77
Close:$5.99
High:$5.99
Low:$5.77
Volume:50,910
Date:2024-07-09
Open:$5.72
Close:$5.72
High:$5.83
Low:$5.69
Volume:55,258
Date:2024-07-08
Open:$5.7
Close:$5.76
High:$5.86
Low:$5.7
Volume:69,380
Date:2024-07-05
Open:$5.8
Close:$5.63
High:$5.8
Low:$5.58
Volume:159,409
Date:2024-07-04
Open:$5.89
Close:$5.8
High:$6
Low:$5.76
Volume:56,965
Date:2024-07-03
Open:$5.89
Close:$5.8
High:$6
Low:$5.76
Volume:56,965
Date:2024-07-02
Open:$5.86
Close:$5.91
High:$5.96
Low:$5.82
Volume:69,553
Date:2024-07-01
Open:$6.06
Close:$5.84
High:$6.0644
Low:$5.75
Volume:118,370
Date:2024-06-28
Open:$6.37
Close:$6.01
High:$6.37
Low:$5.92
Volume:658,739
Date:2024-06-27
Open:$6.36
Close:$6.29
High:$6.435
Low:$6.26
Volume:46,616
Date:2024-06-26
Open:$6.19
Close:$6.31
High:$6.34
Low:$6.18
Volume:80,542
Date:2024-06-25
Open:$6.3
Close:$6.22
High:$6.32
Low:$6.2
Volume:42,140
Date:2024-06-24
Open:$6.29
Close:$6.29
High:$6.47
Low:$6.28
Volume:53,146