BBCP Quote, Trading Chart, Concrete Pumping Holdings Inc.

home / stock / bbcp / bbcp quote

Stock Information
Company Name: Concrete Pumping Holdings Inc.
Stock Symbol: BBCP
Market: NASDAQ
Website: concretepumpingholdings.com
Menu
Get BBCP Alerts

News, Short Squeeze, Breakout and More Instantly...
BBCP Quote
Last:$10.4
Change Percent:-1.09%
Open:$10.53
Previous Close:$10.4
High:$10.58
Low:$10.325
Volume:110,022
Last Trade Date Time:07/21/2026 03:44:57 pm
Quotes are delayed by 15 to 20 minutes.
BBCP Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$10.53
Close:$10.4
High:$10.58
Low:$10.325
Volume:110,022
Date:2026-07-20
Open:$10.59
Close:$10.515
High:$10.73
Low:$10.4
Volume:99,556
Date:2026-07-17
Open:$10.52
Close:$10.53
High:$10.7699
Low:$10.41
Volume:102,299
Date:2026-07-16
Open:$10.52
Close:$10.63
High:$10.74
Low:$10.43
Volume:51,183
Date:2026-07-15
Open:$10.5
Close:$10.52
High:$10.61
Low:$10.46
Volume:97,814
Date:2026-07-14
Open:$10.9
Close:$10.52
High:$10.94
Low:$10.52
Volume:124,340
Date:2026-07-13
Open:$10.76
Close:$10.84
High:$10.84
Low:$10.555
Volume:117,292
Date:2026-07-10
Open:$10.57
Close:$10.877
High:$11.0794
Low:$10.39
Volume:329,232
Date:2026-07-09
Open:$11.1
Close:$10.58
High:$11.23
Low:$10.5
Volume:85,220
Date:2026-07-08
Open:$11.12
Close:$11.03
High:$11.21
Low:$10.86
Volume:98,460
Date:2026-07-07
Open:$11.12
Close:$11.13
High:$11.19
Low:$10.87
Volume:201,486
Date:2026-07-06
Open:$11.28
Close:$11.21
High:$11.6
Low:$11.1701
Volume:345,445
Date:2026-07-02
Open:$11.87
Close:$11.16
High:$12.19
Low:$11.115
Volume:184,612
Date:2026-07-01
Open:$12.005
Close:$12.045
High:$12.1532
Low:$11.56
Volume:111,022
Date:2026-06-30
Open:$11.79
Close:$11.73
High:$12.105
Low:$11.705
Volume:184,182
Date:2026-06-29
Open:$11.53
Close:$11.49
High:$11.84
Low:$11.4
Volume:90,966
Date:2026-06-26
Open:$11.45
Close:$11.455
High:$11.635
Low:$11.365
Volume:82,521
Date:2026-06-25
Open:$11.26
Close:$11.105
High:$11.8
Low:$11.25
Volume:144,016
Date:2026-06-24
Open:$11.1
Close:$11.265
High:$11.16
Low:$10.79
Volume:145,425
Date:2026-06-23
Open:$11.15
Close:$11.09
High:$11.43
Low:$10.9
Volume:127,479