home / stock / bbcp / bbcp short

BBCP Short Information, Concrete Pumping Holdings Inc.

Stock Information
Company Name: Concrete Pumping Holdings Inc.
Stock Symbol: BBCP
Market: NASDAQ
Website: concretepumpingholdings.com
Menu
BBCP BBCP Quote BBCP Short BBCP News BBCP Articles BBCP Message Board
Get BBCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 174,740
Total Actual Volume 2,342,963
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.58
Close:$6.54
High:$6.63
Volume:107,876
Short Volume:13,697
Short Percentage:12.70%
Stock Date:2024-07-18
Open:$6.74
Close:$6.62
High:$6.78
Volume:65,531
Short Volume:8,450
Short Percentage:12.89%
Stock Date:2024-07-17
Open:$6.78
Close:$6.74
High:$6.88
Volume:99,612
Short Volume:6,732
Short Percentage:6.76%
Stock Date:2024-07-16
Open:$6.93
Close:$6.82
High:$6.96
Volume:129,398
Short Volume:7,910
Short Percentage:6.11%
Stock Date:2024-07-15
Open:$6.93
Close:$6.83
High:$7.134
Volume:122,783
Short Volume:13,100
Short Percentage:10.67%
Stock Date:2024-07-12
Open:$6.67
Close:$6.86
High:$6.925
Volume:104,399
Short Volume:13,103
Short Percentage:12.55%
Stock Date:2024-07-11
Open:$6.17
Close:$6.55
High:$6.65
Volume:139,111
Short Volume:29,814
Short Percentage:21.43%
Stock Date:2024-07-10
Open:$5.77
Close:$5.99
High:$5.99
Volume:50,910
Short Volume:2,650
Short Percentage:5.21%
Stock Date:2024-07-09
Open:$5.72
Close:$5.72
High:$5.83
Volume:55,258
Short Volume:10,856
Short Percentage:19.65%
Stock Date:2024-07-08
Open:$5.7
Close:$5.76
High:$5.86
Volume:69,380
Short Volume:5,590
Short Percentage:8.06%
Stock Date:2024-07-05
Open:$5.8
Close:$5.63
High:$5.8
Volume:159,409
Short Volume:2,626
Short Percentage:1.65%
Stock Date:2024-07-03
Open:$5.89
Close:$5.8
High:$6
Volume:56,965
Short Volume:3,401
Short Percentage:5.97%
Stock Date:2024-07-02
Open:$5.86
Close:$5.91
High:$5.96
Volume:69,553
Short Volume:8,043
Short Percentage:11.56%
Stock Date:2024-07-01
Open:$6.06
Close:$5.84
High:$6.0644
Volume:118,370
Short Volume:16,609
Short Percentage:14.03%
Stock Date:2024-06-28
Open:$6.37
Close:$6.01
High:$6.37
Volume:658,739
Short Volume:7,310
Short Percentage:1.11%
Stock Date:2024-06-27
Open:$6.36
Close:$6.29
High:$6.435
Volume:46,616
Short Volume:3,631
Short Percentage:7.79%
Stock Date:2024-06-26
Open:$6.19
Close:$6.31
High:$6.34
Volume:80,542
Short Volume:6,306
Short Percentage:7.83%
Stock Date:2024-06-25
Open:$6.3
Close:$6.22
High:$6.32
Volume:42,140
Short Volume:5,442
Short Percentage:12.91%
Stock Date:2024-06-24
Open:$6.29
Close:$6.29
High:$6.47
Volume:53,146
Short Volume:4,950
Short Percentage:9.31%
Stock Date:2024-06-21
Open:$6.28
Close:$6.27
High:$6.35
Volume:113,225
Short Volume:4,520
Short Percentage:3.99%