BBCPW Quote, Trading Chart, Concrete Pumping Holdings Inc. Warrant

home / stock / bbcpw / bbcpw quote

Stock Information
Company Name: Concrete Pumping Holdings Inc. Warrant
Stock Symbol: BBCPW
Market: OTC
Website: concretepumpingholdings.com
Menu
BBCPW BBCPW Quote BBCPW Short BBCPW News BBCPW Articles BBCPW Message Board
Get BBCPW Alerts

News, Short Squeeze, Breakout and More Instantly...
BBCPW Quote
Last:$0.005
Change Percent:0.0%
Open:$0.005
Previous Close:$0.005
High:$0.005
Low:$0.005
Volume:10,000
Last Trade Date Time:12/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBCPW Chart
Last Twenty Trading Days
Date:2023-12-01
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:10,000
Date:2023-10-30
Open:$0.012
Close:$0.01
High:$0.012
Low:$0.01
Volume:40,000
Date:2023-10-25
Open:$0.01264
Close:$0.011
High:$0.01264
Low:$0.011
Volume:1,600
Date:2023-10-10
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:19,405
Date:2023-09-29
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:20
Date:2023-09-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:55,000
Date:2023-09-25
Open:$0.024
Close:$0.0265
High:$0.027
Low:$0.024
Volume:50,900
Date:2023-09-20
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:265
Date:2023-07-11
Open:$0.02855
Close:$0.02855
High:$0.02855
Low:$0.02855
Volume:100
Date:2023-07-10
Open:$0.013
Close:$0.019
High:$0.019
Low:$0.013
Volume:48,700
Date:2023-07-06
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0102
Volume:25,000
Date:2023-06-28
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0102
Volume:2,500
Date:2023-06-27
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0102
Volume:2,500
Date:2023-06-23
Open:$0.014
Close:$0.01
High:$0.014
Low:$0.01
Volume:147,592
Date:2023-06-15
Open:$0.035
Close:$0.015
High:$0.035
Low:$0.01
Volume:3,979,613
Date:2023-05-18
Open:$0.062
Close:$0.06
High:$0.062
Low:$0.06
Volume:86,280
Date:2023-05-10
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:2,000
Date:2023-05-01
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:4,500
Date:2023-04-27
Open:$0.1025
Close:$0.1025
High:$0.1025
Low:$0.101
Volume:15,984
Date:2023-04-26
Open:$0.1155
Close:$0.1155
High:$0.1155
Low:$0.1155
Volume:2,000