BBD.A:CC Quote, Trading Chart, Bombardier Inc. Class A Multiple Voting Shares

home / stock / bbd.a:cc / bbd.a:cc quote

Stock Information
Company Name: Bombardier Inc. Class A Multiple Voting Shares
Stock Symbol: BBD.A:CC
Market: TSXC
Website: bombardier.com
Menu
BBD.A:CC BBD.A:CC Quote BBD.A:CC Short BBD.A:CC News BBD.A:CC Articles BBD.A:CC Message Board
Get BBD.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBD.A:CC Quote
Last:$22.55
Change Percent:-5.01%
Open:$23.74
Previous Close:$23.74
High:$24.64
Low:$21.8
Volume:15,671
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BBD.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.74
Close:$23.74
High:$24.64
Low:$21.8
Volume:15,671
Date:2022-05-06
Open:$1.27
Close:$1.3
High:$1.3
Low:$1.25
Volume:231,429
Date:2022-05-05
Open:$1.34
Close:$1.27
High:$1.34
Low:$1.25
Volume:246,579
Date:2022-05-04
Open:$1.3
Close:$1.35
High:$1.35
Low:$1.28
Volume:275,399
Date:2022-05-03
Open:$1.33
Close:$1.29
High:$1.35
Low:$1.25
Volume:246,079
Date:2022-05-02
Open:$1.41
Close:$1.36
High:$1.43
Low:$1.36
Volume:318,430
Date:2022-04-29
Open:$1.46
Close:$1.43
High:$1.46
Low:$1.42
Volume:71,108
Date:2022-04-28
Open:$1.42
Close:$1.45
High:$1.46
Low:$1.4
Volume:161,729
Date:2022-04-27
Open:$1.44
Close:$1.42
High:$1.45
Low:$1.4
Volume:150,376
Date:2022-04-26
Open:$1.49
Close:$1.4
High:$1.49
Low:$1.4
Volume:146,049
Date:2022-04-25
Open:$1.44
Close:$1.51
High:$1.52
Low:$1.4
Volume:300,382
Date:2022-04-22
Open:$1.46
Close:$1.46
High:$1.47
Low:$1.43
Volume:131,707
Date:2022-04-21
Open:$1.51
Close:$1.48
High:$1.51
Low:$1.46
Volume:70,047
Date:2022-04-20
Open:$1.53
Close:$1.51
High:$1.54
Low:$1.5
Volume:22,554
Date:2022-04-19
Open:$1.5
Close:$1.52
High:$1.53
Low:$1.49
Volume:105,076
Date:2022-04-18
Open:$1.51
Close:$1.49
High:$1.51
Low:$1.47
Volume:56,806
Date:2022-04-15
Open:$1.48
Close:$1.49
High:$1.51
Low:$1.48
Volume:51,127
Date:2022-04-14
Open:$1.48
Close:$1.49
High:$1.51
Low:$1.48
Volume:50,616
Date:2022-04-13
Open:$1.47
Close:$1.48
High:$1.5
Low:$1.47
Volume:76,514
Date:2022-04-12
Open:$1.47
Close:$1.47
High:$1.5
Low:$1.47
Volume:50,340