home / stock / bbd.a:cc / bbd.a:cc quote
Last: | $22.55 |
---|---|
Change Percent: | -5.01% |
Open: | $23.74 |
Close: | $23.74 |
High: | $24.64 |
Low: | $21.8 |
Volume: | 15,671 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.55 | $23.74 | $23.74 | $24.64 | $21.8 | 15,671 | 08-02-2022 |
$1.3 | $1.27 | $1.3 | $1.3 | $1.25 | 231,429 | 05-06-2022 |
$1.27 | $1.34 | $1.27 | $1.34 | $1.25 | 246,579 | 05-05-2022 |
$1.35 | $1.3 | $1.35 | $1.35 | $1.28 | 275,399 | 05-04-2022 |
$1.29 | $1.33 | $1.29 | $1.35 | $1.25 | 246,079 | 05-03-2022 |
$1.36 | $1.41 | $1.36 | $1.43 | $1.36 | 318,430 | 05-02-2022 |
$1.43 | $1.46 | $1.43 | $1.46 | $1.42 | 71,108 | 04-29-2022 |
$1.45 | $1.42 | $1.45 | $1.46 | $1.4 | 161,729 | 04-28-2022 |
$1.42 | $1.44 | $1.42 | $1.45 | $1.4 | 150,376 | 04-27-2022 |
$1.4 | $1.49 | $1.4 | $1.49 | $1.4 | 146,049 | 04-26-2022 |
$1.51 | $1.44 | $1.51 | $1.52 | $1.4 | 300,382 | 04-25-2022 |
$1.46 | $1.46 | $1.46 | $1.47 | $1.43 | 131,707 | 04-22-2022 |
$1.48 | $1.51 | $1.48 | $1.51 | $1.46 | 70,047 | 04-21-2022 |
$1.51 | $1.53 | $1.51 | $1.54 | $1.5 | 22,554 | 04-20-2022 |
$1.52 | $1.5 | $1.52 | $1.53 | $1.49 | 105,076 | 04-19-2022 |
$1.49 | $1.51 | $1.49 | $1.51 | $1.47 | 56,806 | 04-18-2022 |
$1.49 | $1.48 | $1.49 | $1.51 | $1.48 | 51,127 | 04-15-2022 |
$1.49 | $1.48 | $1.49 | $1.51 | $1.48 | 50,616 | 04-14-2022 |
$1.48 | $1.47 | $1.48 | $1.5 | $1.47 | 76,514 | 04-13-2022 |
$1.47 | $1.47 | $1.47 | $1.5 | $1.47 | 50,340 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bombardier Inc. Class A Multiple Voting Shares Company Name:
BBD.A:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...
The Aviator Lounge by Bombardier was officially opened by H.S.H, Prince Albert II of Monaco The new Lounge provides a state-of-the-art space where visitors can learn about Bombardier’s best-performing aircraft, history, and innovations, including the groundbreaking research into m...