BBD.B:CC Quote, Trading Chart, Bombardier Inc. Class B Subordinate Voting Shares

home / stock / bbd.b:cc / bbd.b:cc quote

Stock Information
Company Name: Bombardier Inc. Class B Subordinate Voting Shares
Stock Symbol: BBD.B:CC
Market: TSXC
Website: bombardier.com
Menu
BBD.B:CC BBD.B:CC Quote BBD.B:CC Short BBD.B:CC News BBD.B:CC Articles BBD.B:CC Message Board
Get BBD.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBD.B:CC Quote
Last:$21.59
Change Percent:2.08%
Open:$21.15
Previous Close:$21.15
High:$22.28
Low:$21.15
Volume:223,919
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BBD.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$21.15
Close:$21.15
High:$22.28
Low:$21.15
Volume:223,919
Date:2022-05-06
Open:$1.23
Close:$1.27
High:$1.3
Low:$1.2
Volume:13,870,352
Date:2022-05-05
Open:$1.32
Close:$1.21
High:$1.32
Low:$1.21
Volume:15,143,887
Date:2022-05-04
Open:$1.25
Close:$1.32
High:$1.33
Low:$1.23
Volume:14,865,719
Date:2022-05-03
Open:$1.24
Close:$1.24
High:$1.25
Low:$1.22
Volume:7,190,110
Date:2022-05-02
Open:$1.26
Close:$1.25
High:$1.28
Low:$1.22
Volume:5,042,648
Date:2022-04-29
Open:$1.27
Close:$1.26
High:$1.31
Low:$1.25
Volume:4,923,170
Date:2022-04-28
Open:$1.27
Close:$1.3
High:$1.3
Low:$1.24
Volume:8,975,552
Date:2022-04-27
Open:$1.26
Close:$1.24
High:$1.3
Low:$1.235
Volume:8,764,675
Date:2022-04-26
Open:$1.35
Close:$1.25
High:$1.35
Low:$1.24
Volume:13,826,712
Date:2022-04-25
Open:$1.35
Close:$1.36
High:$1.37
Low:$1.29
Volume:8,720,659
Date:2022-04-22
Open:$1.39
Close:$1.37
High:$1.41
Low:$1.35
Volume:7,862,759
Date:2022-04-21
Open:$1.46
Close:$1.41
High:$1.47
Low:$1.4
Volume:6,211,427
Date:2022-04-20
Open:$1.48
Close:$1.44
High:$1.49
Low:$1.44
Volume:5,567,045
Date:2022-04-19
Open:$1.42
Close:$1.47
High:$1.48
Low:$1.41
Volume:8,228,527
Date:2022-04-18
Open:$1.43
Close:$1.43
High:$1.44
Low:$1.39
Volume:6,294,357
Date:2022-04-15
Open:$1.44
Close:$1.43
High:$1.45
Low:$1.42
Volume:3,894,746
Date:2022-04-14
Open:$1.44
Close:$1.43
High:$1.45
Low:$1.42
Volume:3,825,720
Date:2022-04-13
Open:$1.41
Close:$1.42
High:$1.45
Low:$1.4
Volume:6,145,044
Date:2022-04-12
Open:$1.39
Close:$1.4
High:$1.43
Low:$1.38
Volume:5,872,077