home / stock / bbd.b:cc / bbd.b:cc quote
Last: | $21.59 |
---|---|
Change Percent: | 2.08% |
Open: | $21.15 |
Close: | $21.15 |
High: | $22.28 |
Low: | $21.15 |
Volume: | 223,919 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.59 | $21.15 | $21.15 | $22.28 | $21.15 | 223,919 | 08-02-2022 |
$1.27 | $1.23 | $1.27 | $1.3 | $1.2 | 13,870,352 | 05-06-2022 |
$1.21 | $1.32 | $1.21 | $1.32 | $1.21 | 15,143,887 | 05-05-2022 |
$1.32 | $1.25 | $1.32 | $1.33 | $1.23 | 14,865,719 | 05-04-2022 |
$1.24 | $1.24 | $1.24 | $1.25 | $1.22 | 7,190,110 | 05-03-2022 |
$1.25 | $1.26 | $1.25 | $1.28 | $1.22 | 5,042,648 | 05-02-2022 |
$1.26 | $1.27 | $1.26 | $1.31 | $1.25 | 4,923,170 | 04-29-2022 |
$1.3 | $1.27 | $1.3 | $1.3 | $1.24 | 8,975,552 | 04-28-2022 |
$1.24 | $1.26 | $1.24 | $1.3 | $1.235 | 8,764,675 | 04-27-2022 |
$1.25 | $1.35 | $1.25 | $1.35 | $1.24 | 13,826,712 | 04-26-2022 |
$1.36 | $1.35 | $1.36 | $1.37 | $1.29 | 8,720,659 | 04-25-2022 |
$1.37 | $1.39 | $1.37 | $1.41 | $1.35 | 7,862,759 | 04-22-2022 |
$1.41 | $1.46 | $1.41 | $1.47 | $1.4 | 6,211,427 | 04-21-2022 |
$1.44 | $1.48 | $1.44 | $1.49 | $1.44 | 5,567,045 | 04-20-2022 |
$1.47 | $1.42 | $1.47 | $1.48 | $1.41 | 8,228,527 | 04-19-2022 |
$1.43 | $1.43 | $1.43 | $1.44 | $1.39 | 6,294,357 | 04-18-2022 |
$1.43 | $1.44 | $1.43 | $1.45 | $1.42 | 3,894,746 | 04-15-2022 |
$1.43 | $1.44 | $1.43 | $1.45 | $1.42 | 3,825,720 | 04-14-2022 |
$1.42 | $1.41 | $1.42 | $1.45 | $1.4 | 6,145,044 | 04-13-2022 |
$1.4 | $1.39 | $1.4 | $1.43 | $1.38 | 5,872,077 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bombardier Inc. Class B Subordinate Voting Shares Company Name:
BBD.B:CC Stock Symbol:
TSXC Market:
Royal Bank of Canada Capital Markets Canadian Industrials Conference Date: Wednesday, May 15, 2024 Location: Toronto, ON Bombardier Representative: Éric Martel, President and CEO* Bank of America Securities Transportation, Airline, & Industrials Conference Date: Wednesday, Ma...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...