BBD Quote, Trading Chart, Banco Bradesco Sa American Depositary Shares

home / stock / bbd / bbd quote

Stock Information
Company Name: Banco Bradesco Sa American Depositary Shares
Stock Symbol: BBD
Market: NYSE
Website: banco.bradesco/ri
Menu
BBD BBD Quote BBD Short BBD News BBD Articles BBD Message Board
Get BBD Alerts

News, Short Squeeze, Breakout and More Instantly...
BBD Quote
Last:$2.25
Change Percent:1.28%
Open:$2.31
Previous Close:$2.25
High:$2.32
Low:$2.25
Volume:16,009,572
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.31
Close:$2.25
High:$2.32
Low:$2.25
Volume:16,009,572
Date:2024-07-17
Open:$2.32
Close:$2.34
High:$2.35
Low:$2.32
Volume:16,592,190
Date:2024-07-16
Open:$2.34
Close:$2.36
High:$2.36
Low:$2.32
Volume:16,970,909
Date:2024-07-15
Open:$2.34
Close:$2.32
High:$2.35
Low:$2.32
Volume:10,927,905
Date:2024-07-12
Open:$2.34
Close:$2.34
High:$2.35
Low:$2.32
Volume:21,415,488
Date:2024-07-11
Open:$2.38
Close:$2.34
High:$2.38
Low:$2.33
Volume:34,441,366
Date:2024-07-10
Open:$2.36
Close:$2.37
High:$2.38
Low:$2.34
Volume:40,048,893
Date:2024-07-09
Open:$2.29
Close:$2.32
High:$2.34
Low:$2.28
Volume:18,769,205
Date:2024-07-08
Open:$2.31
Close:$2.29
High:$2.33
Low:$2.27
Volume:28,759,466
Date:2024-07-05
Open:$2.24
Close:$2.3
High:$2.32
Low:$2.24
Volume:61,582,760
Date:2024-07-04
Open:$2.21
Close:$2.24
High:$2.25
Low:$2.2
Volume:11,672,772
Date:2024-07-03
Open:$2.21
Close:$2.24
High:$2.25
Low:$2.2
Volume:11,672,772
Date:2024-07-02
Open:$2.1865
Close:$2.1765
High:$2.1964
Low:$2.1565
Volume:20,160,399
Date:2024-07-01
Open:$2.24
Close:$2.2
High:$2.26
Low:$2.19
Volume:13,903,673
Date:2024-06-28
Open:$2.24
Close:$2.24
High:$2.27
Low:$2.22
Volume:21,339,794
Date:2024-06-27
Open:$2.25
Close:$2.26
High:$2.27
Low:$2.22
Volume:13,974,006
Date:2024-06-26
Open:$2.22
Close:$2.24
High:$2.25
Low:$2.21
Volume:11,711,625
Date:2024-06-25
Open:$2.3
Close:$2.26
High:$2.31
Low:$2.26
Volume:16,355,159
Date:2024-06-24
Open:$2.33
Close:$2.31
High:$2.35
Low:$2.31
Volume:10,098,168
Date:2024-06-21
Open:$2.28
Close:$2.29
High:$2.31
Low:$2.27
Volume:10,912,694