MARKET WIRE NEWS

Banco Bradesco Sa American Depositary Shares (NYSE : BBD ) Quote

Share:

Quote


Last:$2.55
Change Percent: -2.86%
Open:$2.54
Close:$2.55
High:$2.61
Low:$2.54
Volume:57,479,962
Last Trade Date Time:10/30/2026 03:55:17 pm

Subscribe to Our Newsletter


BBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.55$2.54$2.55$2.61$2.5457,479,96210-30-2026
$2.625$2.7$2.625$2.71$2.6173,792,66610-29-2026
$2.75$2.85$2.75$2.89$2.732490,979,81010-28-2026
$2.925$3$2.925$3.06$2.90576,213,44210-27-2026
$2.92$2.95$2.92$3.05$2.74200,391,76810-26-2026
$4.08$3.9$4.08$4.08$3.8757,845,41710-23-2026
$3.975$4.03$3.975$4.06$3.9656,938,35410-22-2026
$4.055$4.11$4.055$4.11$4.0427,610,99510-21-2026
$3.985$4.06$4.02$4.07$3.9444,534,95510-16-2026
$4.02$4.02$4.135$4.1379$3.980133,986,33610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account