Last: | $2.64 |
---|---|
Change Percent: | 0.38% |
Open: | $2.62 |
Close: | $2.64 |
High: | $2.66 |
Low: | $2.615 |
Volume: | 13,464,295 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.64 | $2.62 | $2.64 | $2.66 | $2.615 | 13,464,295 | 04-19-2024 |
$2.63 | $2.67 | $2.63 | $2.68 | $2.6 | 16,564,710 | 04-18-2024 |
$2.65 | $2.66 | $2.65 | $2.67 | $2.6 | 20,035,360 | 04-17-2024 |
$2.66 | $2.66 | $2.66 | $2.68 | $2.63 | 30,380,307 | 04-16-2024 |
$2.7 | $2.74 | $2.7 | $2.76 | $2.68 | 15,716,151 | 04-15-2024 |
$2.77 | $2.8 | $2.77 | $2.805 | $2.75 | 15,840,222 | 04-12-2024 |
$2.84 | $2.83 | $2.84 | $2.85 | $2.8 | 14,487,513 | 04-11-2024 |
$2.84 | $2.88 | $2.84 | $2.9 | $2.825 | 13,898,398 | 04-10-2024 |
$2.93 | $2.95 | $2.93 | $2.97 | $2.915 | 14,385,588 | 04-09-2024 |
$2.92 | $2.89 | $2.92 | $2.9497 | $2.89 | 12,084,526 | 04-08-2024 |
$2.86 | $2.89 | $2.86 | $2.9 | $2.84 | 9,668,620 | 04-05-2024 |
$2.9 | $2.93 | $2.9 | $2.98 | $2.88 | 33,819,264 | 04-04-2024 |
$2.89 | $2.8 | $2.89 | $2.9 | $2.78 | 18,778,521 | 04-03-2024 |
$2.82 | $2.8 | $2.82 | $2.84 | $2.79 | 11,131,776 | 04-02-2024 |
$2.81 | $2.87 | $2.81 | $2.88 | $2.78 | 8,682,999 | 04-01-2024 |
$2.86 | $2.87 | $2.86 | $2.92 | $2.85 | 8,181,757 | 03-29-2024 |
$2.86 | $2.87 | $2.86 | $2.92 | $2.85 | 8,181,757 | 03-28-2024 |
$2.91 | $2.84 | $2.91 | $2.92 | $2.82 | 21,241,320 | 03-27-2024 |
$2.86 | $2.81 | $2.86 | $2.87 | $2.81 | 7,882,847 | 03-26-2024 |
$2.8 | $2.81 | $2.8 | $2.83 | $2.79 | 11,743,041 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Bradesco Sa American Depositary Shares Company Name:
BBD Stock Symbol:
NYSE Market:
Penske Automotive Group Inc. (PAG) is expected to report $3.66 for Q4 2023 Copa Holdings S.A. Class A (CPA) is expected to report $3.9 for Q4 2023 Wynn Resorts Limited (WYNN) is expected to report $1.12 for Q4 2023 U-Haul Holding Co Com (UHAL) is expected to report $0.82 for Q3 2024 ...
2023-12-21 10:36:46 ET Banco Bradesco S.A. (BBD) declaring a stock dividend of $0.1 per share on Ex-Date : December 22, 2023. Shareholders on record as of December 26, 2023 are eligible for the dividend. The payment date is scheduled for January 12, 2024, and the declaration was off...
In the current session, the stock is trading at $3.14, after a 0.64% increase. Over the past month, Bank Bradesco Inc. (NYSE:BBD) stock increased b...