BBDC Quote, Trading Chart, Barings BDC Inc.

home / stock / bbdc / bbdc quote

Stock Information
Company Name: Barings BDC Inc.
Stock Symbol: BBDC
Market: NYSE
Menu
BBDC BBDC Quote BBDC Short BBDC News BBDC Articles BBDC Message Board
Get BBDC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBDC Quote
Last:$9.73
Change Percent:0.0%
Open:$9.68
Previous Close:$9.73
High:$9.79
Low:$9.65
Volume:479,801
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBDC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.68
Close:$9.73
High:$9.79
Low:$9.65
Volume:479,801
Date:2024-06-27
Open:$9.67
Close:$9.68
High:$9.72
Low:$9.65
Volume:281,658
Date:2024-06-26
Open:$9.57
Close:$9.7
High:$9.7
Low:$9.55
Volume:312,855
Date:2024-06-25
Open:$9.63
Close:$9.6
High:$9.67
Low:$9.6
Volume:264,954
Date:2024-06-24
Open:$9.61
Close:$9.6
High:$9.6499
Low:$9.56
Volume:253,390
Date:2024-06-21
Open:$9.57
Close:$9.57
High:$9.58
Low:$9.44
Volume:622,574
Date:2024-06-20
Open:$9.5
Close:$9.55
High:$9.56
Low:$9.5
Volume:288,814
Date:2024-06-19
Open:$9.59
Close:$9.51
High:$9.6
Low:$9.48
Volume:418,247
Date:2024-06-18
Open:$9.59
Close:$9.51
High:$9.6
Low:$9.48
Volume:418,247
Date:2024-06-17
Open:$9.58
Close:$9.59
High:$9.665
Low:$9.5299
Volume:482,882
Date:2024-06-14
Open:$9.6
Close:$9.62
High:$9.68
Low:$9.52
Volume:470,398
Date:2024-06-13
Open:$9.79
Close:$9.66
High:$9.85
Low:$9.63
Volume:450,892
Date:2024-06-12
Open:$9.95
Close:$9.78
High:$9.99
Low:$9.7694
Volume:511,668
Date:2024-06-11
Open:$9.8
Close:$9.85
High:$9.93
Low:$9.8
Volume:517,086
Date:2024-06-10
Open:$9.8
Close:$9.87
High:$9.885
Low:$9.75
Volume:292,385
Date:2024-06-07
Open:$9.76
Close:$9.81
High:$9.86
Low:$9.76
Volume:473,579
Date:2024-06-06
Open:$9.85
Close:$9.84
High:$9.92
Low:$9.74
Volume:706,696
Date:2024-06-05
Open:$9.83
Close:$9.86
High:$9.9
Low:$9.77
Volume:778,840
Date:2024-06-04
Open:$10.2
Close:$10.11
High:$10.2
Low:$10.07
Volume:911,898
Date:2024-06-03
Open:$10.1
Close:$10.18
High:$10.27
Low:$10.1
Volume:918,983