BBDC Quote, Trading Chart, Barings BDC Inc.

home / stock / bbdc / bbdc quote

Stock Information
Company Name: Barings BDC Inc.
Stock Symbol: BBDC
Market: NYSE
Website: barings.com
Menu
BBDC BBDC Quote BBDC Short BBDC News BBDC Articles BBDC Message Board
Get BBDC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBDC Quote
Last:$8.085
Change Percent:-1.58%
Open:$8.12
Previous Close:$8.215
High:$8.14
Low:$7.9601
Volume:617,629
Last Trade Date Time:03/09/2026 12:49:48 pm
Quotes are delayed by 15 to 20 minutes.
BBDC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.12
Close:$8.215
High:$8.14
Low:$7.9601
Volume:617,629
Date:2026-03-06
Open:$8.24
Close:$8.335
High:$8.25
Low:$8.1201
Volume:449,211
Date:2026-03-05
Open:$8.25
Close:$8.37
High:$8.45
Low:$8.22
Volume:616,704
Date:2026-03-04
Open:$8.27
Close:$8.575
High:$8.4
Low:$8.22
Volume:499,126
Date:2026-03-03
Open:$8.47
Close:$8.655
High:$8.58
Low:$8.45
Volume:562,813
Date:2026-03-02
Open:$8.33
Close:$8.555
High:$8.69
Low:$8.26
Volume:697,863
Date:2026-02-27
Open:$8.74
Close:$8.7537
High:$8.78
Low:$8.53
Volume:464,393
Date:2026-02-26
Open:$8.98
Close:$8.82
High:$9
Low:$8.745
Volume:352,339
Date:2026-02-25
Open:$8.81
Close:$8.755
High:$8.84
Low:$8.715
Volume:648,396
Date:2026-02-24
Open:$8.92
Close:$9.08
High:$9.01
Low:$8.72
Volume:598,664
Date:2026-02-23
Open:$9.18
Close:$9.2
High:$9.26
Low:$9.005
Volume:328,461
Date:2026-02-20
Open:$9.24
Close:$9.065
High:$9.35
Low:$9.11
Volume:441,045
Date:2026-02-19
Open:$9.11
Close:$9.239
High:$9.145
Low:$8.961
Volume:598,061
Date:2026-02-18
Open:$9.12
Close:$9.065
High:$9.25
Low:$9.07
Volume:288,913
Date:2026-02-17
Open:$9.14
Close:$9.14
High:$9.27
Low:$9.06
Volume:932,784
Date:2026-02-13
Open:$9.1
Close:$9.045
High:$9.155
Low:$9
Volume:493,561
Date:2026-02-12
Open:$9.21
Close:$9.095
High:$9.275
Low:$9.02
Volume:287,647
Date:2026-02-11
Open:$9.12
Close:$9.135
High:$9.145
Low:$9.065
Volume:189,062
Date:2026-02-10
Open:$9.07
Close:$9.025
High:$9.2
Low:$9.02
Volume:99,189
Date:2026-02-09
Open:$8.95
Close:$8.959
High:$9.03
Low:$8.845
Volume:410,855