MARKET WIRE NEWS

Barings BDC Inc. (NYSE : BBDC ) Quote

Share:

Quote


Last:$8.755
Change Percent: -1.41%
Open:$8.86
Close:$8.88
High:$8.9456
Low:$8.75
Volume:602,880
Last Trade Date Time:09/09/2026 03:51:15 pm

Subscribe to Our Newsletter


BBDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.755$8.86$8.88$8.9456$8.75602,88009-09-2026
$8.88$9$9$9.06$8.85452,94009-08-2026
$9.03$8.95$8.95$9.075$8.84344,63009-04-2026
$9.365$9.42$9.435$9.49$9.36524,11809-01-2026
$9.435$9.4$9.33$9.535$9.38967,01708-31-2026
$9.33$9.35$9.355$9.405$9.3231680,38608-28-2026
$9.355$9.35$9.325$9.395$9.3682,22508-27-2026
$9.325$9.45$9.405$9.45$9.29599,30508-26-2026
$9.405$9.45$9.405$9.468$9.365618,94608-25-2026
$9.425$9.38$9.425$9.445$9.3434,51108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account