home / stock / bbdc / bbdc quote
Last: | $9.43 |
---|---|
Change Percent: | -0.74% |
Open: | $9.57 |
Close: | $9.43 |
High: | $9.57 |
Low: | $9.41 |
Volume: | 362,180 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.43 | $9.57 | $9.43 | $9.57 | $9.41 | 362,180 | 05-02-2024 |
$9.5 | $9.32 | $9.5 | $9.51 | $9.32 | 342,361 | 05-01-2024 |
$9.28 | $9.32 | $9.28 | $9.345 | $9.25 | 319,712 | 04-30-2024 |
$9.34 | $9.35 | $9.34 | $9.41 | $9.295 | 342,384 | 04-29-2024 |
$9.32 | $9.25 | $9.32 | $9.345 | $9.23 | 235,876 | 04-26-2024 |
$9.24 | $9.24 | $9.24 | $9.285 | $9.21 | 333,432 | 04-25-2024 |
$9.25 | $9.25 | $9.25 | $9.276 | $9.21 | 346,693 | 04-24-2024 |
$9.26 | $9.36 | $9.26 | $9.42 | $9.245 | 620,716 | 04-23-2024 |
$9.32 | $9.22 | $9.32 | $9.35 | $9.22 | 536,120 | 04-22-2024 |
$9.19 | $9.25 | $9.19 | $9.275 | $9.19 | 401,111 | 04-19-2024 |
$9.25 | $9.26 | $9.25 | $9.36 | $9.225 | 419,972 | 04-18-2024 |
$9.22 | $9.2 | $9.22 | $9.26 | $9.17 | 250,550 | 04-17-2024 |
$9.18 | $9.11 | $9.18 | $9.18 | $9.05 | 366,142 | 04-16-2024 |
$9.13 | $9.28 | $9.13 | $9.29 | $9.1 | 326,077 | 04-15-2024 |
$9.17 | $9.38 | $9.17 | $9.385 | $9.15 | 320,708 | 04-12-2024 |
$9.41 | $9.25 | $9.41 | $9.41 | $9.21 | 490,231 | 04-11-2024 |
$9.26 | $9.26 | $9.26 | $9.38 | $9.2 | 381,883 | 04-10-2024 |
$9.38 | $9.24 | $9.38 | $9.38 | $9.24 | 543,102 | 04-09-2024 |
$9.26 | $9.34 | $9.26 | $9.3899 | $9.24 | 394,016 | 04-08-2024 |
$9.3 | $9.21 | $9.3 | $9.31 | $9.21 | 274,336 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barings BDC Inc. Company Name:
BBDC Stock Symbol:
NYSE Market:
2024-04-09 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Barings BDC, Inc. (NYSE: BBDC) (“Barings BDC” or the “Company”) announced today that it will report its financial results for the first quarter ended March 31, 2024 on Tuesday, May 7, 2024, after the market closes. Barings BDC, Inc. has scheduled a conference call to d...