BBDO Quote, Trading Chart, Banco Bradesco Sa American Depositary Shares

home / stock / bbdo / bbdo quote

Stock Information
Company Name: Banco Bradesco Sa American Depositary Shares
Stock Symbol: BBDO
Market: NYSE
Menu
BBDO BBDO Quote BBDO Short BBDO News BBDO Articles BBDO Message Board
Get BBDO Alerts

News, Short Squeeze, Breakout and More Instantly...
BBDO Quote
Last:$2.07
Change Percent:0.49%
Open:$2.02
Previous Close:$2.07
High:$2.07
Low:$2
Volume:33,035
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBDO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.02
Close:$2.07
High:$2.07
Low:$2
Volume:33,035
Date:2024-06-27
Open:$2.05
Close:$2.03
High:$2.05
Low:$2
Volume:43,928
Date:2024-06-26
Open:$2.08
Close:$2.04
High:$2.08
Low:$2.02
Volume:72,985
Date:2024-06-25
Open:$2.13
Close:$2.15
High:$2.15
Low:$2.08
Volume:14,240
Date:2024-06-24
Open:$2.12
Close:$2.12
High:$2.16
Low:$2.12
Volume:33,691
Date:2024-06-21
Open:$2.08
Close:$2.14
High:$2.14
Low:$2.06
Volume:28,910
Date:2024-06-20
Open:$2.13
Close:$2.14
High:$2.14
Low:$2.05
Volume:58,730
Date:2024-06-19
Open:$2.25
Close:$2.16
High:$2.28
Low:$2.12
Volume:30,981
Date:2024-06-18
Open:$2.25
Close:$2.16
High:$2.28
Low:$2.12
Volume:30,981
Date:2024-06-17
Open:$2.13
Close:$2.15
High:$2.15
Low:$2.1225
Volume:8,564
Date:2024-06-14
Open:$2.12
Close:$2.13
High:$2.1499
Low:$2.12
Volume:44,837
Date:2024-06-13
Open:$2.15
Close:$2.14
High:$2.15
Low:$2.12
Volume:9,262
Date:2024-06-12
Open:$2.2
Close:$2.17
High:$2.2
Low:$2.11
Volume:49,022
Date:2024-06-11
Open:$2.18
Close:$2.17
High:$2.21
Low:$2.17
Volume:35,524
Date:2024-06-10
Open:$2.22
Close:$2.2
High:$2.22
Low:$2.16
Volume:12,275
Date:2024-06-07
Open:$2.28
Close:$2.19
High:$2.28
Low:$2.19
Volume:34,521
Date:2024-06-06
Open:$2.21
Close:$2.28
High:$2.28
Low:$2.2
Volume:34,839
Date:2024-06-05
Open:$2.2
Close:$2.21
High:$2.21
Low:$2.17
Volume:45,333
Date:2024-06-04
Open:$2.18
Close:$2.21
High:$2.28
Low:$2.16
Volume:24,865
Date:2024-06-03
Open:$2.22
Close:$2.3
High:$2.3
Low:$2.18
Volume:100,270