BBDO Quote, Trading Chart, Banco Bradesco Sa American Depositary Shares

home / stock / bbdo / bbdo quote

Stock Information
Company Name: Banco Bradesco Sa American Depositary Shares
Stock Symbol: BBDO
Market: NYSE
Website: banco.bradesco/ri
Menu
BBDO BBDO Quote BBDO Short BBDO News BBDO Articles BBDO Message Board
Get BBDO Alerts

News, Short Squeeze, Breakout and More Instantly...
BBDO Quote
Last:$3.1202
Change Percent:-3.25%
Open:$3.19
Previous Close:$3.225
High:$3.22
Low:$3.12
Volume:21,454
Last Trade Date Time:03/13/2026 12:50:37 pm
Quotes are delayed by 15 to 20 minutes.
BBDO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.19
Close:$3.225
High:$3.22
Low:$3.12
Volume:21,454
Date:2026-03-12
Open:$3.28
Close:$3.38
High:$3.28
Low:$3.195
Volume:70,146
Date:2026-03-11
Open:$3.39
Close:$3.41
High:$3.44
Low:$3.355
Volume:36,597
Date:2026-03-10
Open:$3.35
Close:$3.26
High:$3.42
Low:$3.33
Volume:95,418
Date:2026-03-09
Open:$3.22
Close:$3.25
High:$3.275
Low:$3.21
Volume:28,959
Date:2026-03-06
Open:$3.22
Close:$3.32
High:$3.26
Low:$3.2
Volume:38,809
Date:2026-03-05
Open:$3.37
Close:$3.4193
High:$3.37
Low:$3.29
Volume:27,338
Date:2026-03-04
Open:$3.55
Close:$3.62
High:$3.55
Low:$3.4
Volume:55,316
Date:2026-03-03
Open:$3.46
Close:$3.63
High:$3.62
Low:$3.3378
Volume:152,892
Date:2026-03-02
Open:$3.52
Close:$3.68
High:$3.63
Low:$3.51
Volume:45,861
Date:2026-02-27
Open:$3.69
Close:$3.58
High:$3.73
Low:$3.6675
Volume:33,021
Date:2026-02-26
Open:$3.71
Close:$3.68
High:$3.71
Low:$3.55
Volume:23,459
Date:2026-02-25
Open:$3.72
Close:$3.69
High:$3.72
Low:$3.64
Volume:45,048
Date:2026-02-24
Open:$3.6
Close:$3.63
High:$3.7
Low:$3.59
Volume:20,455
Date:2026-02-23
Open:$3.72
Close:$3.63
High:$3.72
Low:$3.61
Volume:47,712
Date:2026-02-20
Open:$3.61
Close:$3.57
High:$3.64
Low:$3.59
Volume:33,722
Date:2026-02-19
Open:$3.56
Close:$3.51
High:$3.61
Low:$3.515
Volume:10,685
Date:2026-02-18
Open:$3.59
Close:$3.5899
High:$3.625
Low:$3.505
Volume:26,540
Date:2026-02-17
Open:$3.55
Close:$3.55
High:$3.6064
Low:$3.49
Volume:17,964
Date:2026-02-13
Open:$3.5
Close:$3.6203
High:$3.52
Low:$3.4332
Volume:19,561