MARKET WIRE NEWS

Banco Bradesco Sa American Depositary Shares (each representing one) (NYSE : BBDO ) Quote

Share:

Quote


Last:$3.07
Change Percent: -0.97%
Open:$3.14
Close:$3.10
High:$3.165
Low:$3.06
Volume:49,138
Last Trade Date Time:08/13/2026 03:44:09 pm

Subscribe to Our Newsletter


BBDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.07$3.14$3.1$3.165$3.0649,13808-13-2026
$3.1$3.04$3.02$3.1199$3.0466,49608-12-2026
$3.02$3.19$3.02$3.19$3.0159,72408-11-2026
$3.2$3.15$3.14$3.21$3.1233,15408-10-2026
$3.14$3.16$3.18$3.16$3.1358,92608-07-2026
$3.18$3.21$3.18$3.21$3.1447,10608-06-2026
$3.155$3.26$3.35$3.26$3.14113,62608-05-2026
$3.35$3.29$3.29$3.43$3.188169,06708-04-2026
$3.29$3.44$3.35$3.44$3.285140,34108-03-2026
$3.35$3.26$3.35$3.35$3.2369,17207-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account