MARKET WIRE NEWS

Banco Bradesco Sa American Depositary Shares (each representing one) (NYSE : BBDO ) Quote

Share:

Quote


Last:$2.44
Change Percent: 2.09%
Open:$2.49
Close:$2.44
High:$2.49
Low:$2.41
Volume:213,254
Last Trade Date Time:11/09/2026 03:54:27 pm

Subscribe to Our Newsletter


BBDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.44$2.49$2.44$2.49$2.41213,25411-09-2026
$2.39$2.38$2.39$2.49$2.3605433,36111-06-2026
$2.37$2.43$2.37$2.4547$2.35174,39711-05-2026
$2.425$2.41$2.425$2.4499$2.35271,17311-04-2026
$2.34$2.42$2.34$2.425$2.3271,64311-03-2026
$2.41$2.47$2.41$2.49$2.4171,43311-02-2026
$2.41$2.44$2.41$2.46$2.39298,68110-30-2026
$2.445$2.53$2.445$2.54$2.43209,62310-29-2026
$2.555$2.67$2.555$2.675$2.55242,68210-28-2026
$2.725$2.84$2.725$2.85$2.72419,88510-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account