home / stock / bbdo / bbdo quote
Last: | $2.40 |
---|---|
Change Percent: | -1.26% |
Open: | $2.41 |
Close: | $2.40 |
High: | $2.42 |
Low: | $2.37 |
Volume: | 6,345 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.41 | $2.4 | $2.42 | $2.37 | 6,345 | 05-02-2024 |
$2.38 | $2.42 | $2.38 | $2.42 | $2.33 | 7,227 | 05-01-2024 |
$2.351 | $2.43 | $2.351 | $2.43 | $2.351 | 5,192 | 04-30-2024 |
$2.44 | $2.38 | $2.44 | $2.44 | $2.36 | 22,880 | 04-29-2024 |
$2.37 | $2.35 | $2.37 | $2.38 | $2.35 | 4,885 | 04-26-2024 |
$2.301 | $2.32 | $2.301 | $2.3287 | $2.301 | 2,722 | 04-25-2024 |
$2.325 | $2.35 | $2.325 | $2.35 | $2.305 | 2,691 | 04-24-2024 |
$2.345 | $2.33 | $2.345 | $2.345 | $2.31 | 8,415 | 04-23-2024 |
$2.3 | $2.35 | $2.3 | $2.35 | $2.3 | 25,901 | 04-22-2024 |
$2.33 | $2.34 | $2.33 | $2.35 | $2.33 | 13,321 | 04-19-2024 |
$2.31 | $2.37 | $2.31 | $2.37 | $2.3 | 18,004 | 04-18-2024 |
$2.35 | $2.33 | $2.35 | $2.35 | $2.31 | 10,812 | 04-17-2024 |
$2.34 | $2.4 | $2.34 | $2.4 | $2.33 | 19,206 | 04-16-2024 |
$2.42 | $2.46 | $2.42 | $2.46 | $2.3799 | 16,197 | 04-15-2024 |
$2.4599 | $2.5 | $2.4599 | $2.5 | $2.45 | 7,358 | 04-12-2024 |
$2.515 | $2.54 | $2.515 | $2.54 | $2.49 | 20,188 | 04-11-2024 |
$2.555 | $2.66 | $2.555 | $2.66 | $2.53 | 5,176 | 04-10-2024 |
$2.67 | $2.64 | $2.67 | $2.67 | $2.61 | 10,816 | 04-09-2024 |
$2.59 | $2.55 | $2.59 | $2.61 | $2.55 | 3,640 | 04-08-2024 |
$2.56 | $2.6 | $2.56 | $2.6 | $2.555 | 9,608 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Bradesco Sa American Depositary Shares Company Name:
BBDO Stock Symbol:
NYSE Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Penske Automotive Group Inc. (PAG) is expected to report $3.66 for Q4 2023 Copa Holdings S.A. Class A (CPA) is expected to report $3.9 for Q4 2023 Wynn Resorts Limited (WYNN) is expected to report $1.12 for Q4 2023 U-Haul Holding Co Com (UHAL) is expected to report $0.82 for Q3 2024 ...
2024-02-01 08:00:18 ET Banco Bradesco S.A. (BBDO) declaring a stock dividend of $0.002623 per share on Ex-Date : February 02, 2024. Shareholders on record as of February 05, 2024 are eligible for the dividend. The payment date is scheduled for March 08, 2024, and the declaration was...