MARKET WIRE NEWS

Banco Bradesco Sa American Depositary Shares (each representing one) (NYSE : BBDO ) Quote

Share:

Quote


Last:$3.13
Change Percent: -2.19%
Open:$3.18
Close:$3.20
High:$3.21
Low:$3.12
Volume:36,275
Last Trade Date Time:09/23/2026 02:30:16 pm

Subscribe to Our Newsletter


BBDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.13$3.18$3.2$3.21$3.1236,27509-23-2026
$3.2$3.19$3.2079$3.21$3.1485,80009-22-2026
$3.2079$3.15$3.16$3.25$3.14124,90309-21-2026
$3.16$3.24$3.24$3.24$3.1495,54909-18-2026
$3.24$3.15$3.15$3.25$3.1436,05409-17-2026
$3.15$3.12$3.1419$3.25$3.1275,70009-16-2026
$3.1419$3.2$3.155$3.21$3.125725,64709-15-2026
$3.155$3.19$3.22$3.2$3.1327,72709-14-2026
$3.22$3.21$3.17$3.24$3.227,71309-11-2026
$3.17$3.15$3.13$3.2384$3.100156,56509-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account