BBEU Quote, Trading Chart, JPMorgan BetaBuilders Europe

home / stock / bbeu / bbeu quote

Stock Information
Company Name: JPMorgan BetaBuilders Europe
Stock Symbol: BBEU
Market: NASDAQ
Menu
BBEU BBEU Quote BBEU Short BBEU News BBEU Articles BBEU Message Board
Get BBEU Alerts

News, Short Squeeze, Breakout and More Instantly...
BBEU Quote
Last:$25.76
Change Percent:0.47%
Open:$25.78
Previous Close:$25.76
High:$25.80
Low:$25.70
Volume:5,248,585
Last Trade Date Time:02/12/2020 04:40:52 pm
Quotes are delayed by 15 to 20 minutes.
BBEU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.78
Close:$25.76
High:$25.80
Low:$25.70
Volume:5,248,585
Date:2020-02-11
Open:$25.56
Close:$25.64
High:$25.65
Low:$25.56
Volume:5,745,812
Date:2020-02-10
Open:$25.325
Close:$25.46
High:$25.46
Low:$25.325
Volume:5,058,398
Date:2020-02-07
Open:$25.44
Close:$25.36
High:$25.45
Low:$25.33
Volume:1,541,421
Date:2020-02-06
Open:$25.58
Close:$25.58
High:$25.59
Low:$25.5216
Volume:739,043
Date:2020-02-05
Open:$25.53
Close:$25.54
High:$25.55
Low:$25.451
Volume:257,222
Date:2020-02-04
Open:$25.24
Close:$25.245
High:$25.29
Low:$25.21
Volume:254,010
Date:2020-02-03
Open:$24.93
Close:$24.855
High:$24.985
Low:$24.84
Volume:236,168
Date:2020-01-31
Open:$25.03
Close:$24.89
High:$25.03
Low:$24.7744
Volume:416,963
Date:2020-01-30
Open:$25.04
Close:$25.24
High:$25.25
Low:$25.02
Volume:268,203
Date:2020-01-29
Open:$25.24
Close:$25.25
High:$25.33
Low:$25.22
Volume:193,772
Date:2020-01-28
Open:$25.03
Close:$25.20
High:$25.22
Low:$25.03
Volume:464,046
Date:2020-01-27
Open:$24.94
Close:$24.97
High:$25.08
Low:$24.94
Volume:267,828
Date:2020-01-24
Open:$25.73
Close:$25.53
High:$25.73
Low:$25.43
Volume:243,856
Date:2020-01-23
Open:$25.51
Close:$25.56
High:$25.58
Low:$25.37
Volume:219,056
Date:2020-01-22
Open:$25.74
Close:$25.65
High:$25.74
Low:$25.62
Volume:266,730
Date:2020-01-21
Open:$25.71
Close:$25.65
High:$25.74
Low:$25.63
Volume:217,672
Date:2020-01-20
Open:$25.86
Close:$25.81
High:$25.86
Low:$25.76
Volume:206,130
Date:2020-01-17
Open:$25.86
Close:$25.81
High:$25.86
Low:$25.76
Volume:206,130
Date:2020-01-16
Open:$25.63
Close:$25.73
High:$25.73
Low:$25.59
Volume:222,333