home / stock / bbeu / bbeu quote
Last: | $ |
---|---|
Change Percent: | 0.47% |
Open: | $25.78 |
Close: | $25.76 |
High: | $25.80 |
Low: | $25.70 |
Volume: | 5,248,585 |
Last Trade Date Time: | 02/12/2020 04:40:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.78 | $25.76 | $25.80 | $25.70 | 5,248,585 | 02-12-2020 |
$ | $25.56 | $25.64 | $25.65 | $25.56 | 5,745,812 | 02-11-2020 |
$ | $25.325 | $25.46 | $25.46 | $25.325 | 5,058,398 | 02-10-2020 |
$ | $25.44 | $25.36 | $25.45 | $25.33 | 1,541,421 | 02-07-2020 |
$ | $25.58 | $25.58 | $25.59 | $25.5216 | 739,043 | 02-06-2020 |
$ | $25.53 | $25.54 | $25.55 | $25.451 | 257,222 | 02-05-2020 |
$ | $25.24 | $25.245 | $25.29 | $25.21 | 254,010 | 02-04-2020 |
$ | $24.93 | $24.855 | $24.985 | $24.84 | 236,168 | 02-03-2020 |
$ | $25.03 | $24.89 | $25.03 | $24.7744 | 416,963 | 01-31-2020 |
$ | $25.04 | $25.24 | $25.25 | $25.02 | 268,203 | 01-30-2020 |
$ | $25.24 | $25.25 | $25.33 | $25.22 | 193,772 | 01-29-2020 |
$ | $25.03 | $25.20 | $25.22 | $25.03 | 464,046 | 01-28-2020 |
$ | $24.94 | $24.97 | $25.08 | $24.94 | 267,828 | 01-27-2020 |
$ | $25.73 | $25.53 | $25.73 | $25.43 | 243,856 | 01-24-2020 |
$ | $25.51 | $25.56 | $25.58 | $25.37 | 219,056 | 01-23-2020 |
$ | $25.74 | $25.65 | $25.74 | $25.62 | 266,730 | 01-22-2020 |
$ | $25.71 | $25.65 | $25.74 | $25.63 | 217,672 | 01-21-2020 |
$ | $25.86 | $25.81 | $25.86 | $25.76 | 206,130 | 01-20-2020 |
$ | $25.86 | $25.81 | $25.86 | $25.76 | 206,130 | 01-17-2020 |
$ | $25.63 | $25.73 | $25.73 | $25.59 | 222,333 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan BetaBuilders Europe Company Name:
BBEU Stock Symbol:
NASDAQ Market:
On Thursday, May 30th, U.S. stock markets closed lower, led by a 1% drop in the Nasdaq and steep declines in tech shares after Salesforce issued a ...
On Wednesday, May 29th, U.S. stock markets closed in red as the U.S. stocks Wednesday amid rising Treasury yields and uncertainty over Federal Rese...
On Tuesday, May 28th, U.S. stock markets closed mixed, with the Nasdaq surpassing 17,000 for the first time, driven by a 7% surge in Nvidia that bo...