BBF Quote, Trading Chart, BlackRock Municipal Income Investment Trust

home / stock / bbf / bbf quote

Stock Information
Company Name: BlackRock Municipal Income Investment Trust
Stock Symbol: BBF
Market: NYSE
Menu
BBF BBF Quote BBF Short BBF News BBF Articles BBF Message Board
Get BBF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBF Quote
Last:$14.42
Change Percent:0.56%
Open:$14.29
Previous Close:$14.42
High:$14.43
Low:$14.29
Volume:37,014
Last Trade Date Time:04/09/2021 04:57:44 pm
Quotes are delayed by 15 to 20 minutes.
BBF Chart
Last Twenty Trading Days
Date:2021-04-09
Open:$14.29
Close:$14.42
High:$14.43
Low:$14.29
Volume:37,014
Date:2021-04-08
Open:$14.34
Close:$14.34
High:$14.36
Low:$14.28
Volume:48,117
Date:2021-04-07
Open:$14.24
Close:$14.25
High:$14.25
Low:$14.17
Volume:40,380
Date:2021-04-06
Open:$14.28
Close:$14.21
High:$14.28
Low:$14.13
Volume:16,419
Date:2021-04-05
Open:$13.92
Close:$14.12
High:$14.14
Low:$13.92
Volume:28,584
Date:2021-04-02
Open:$14
Close:$13.98
High:$14.06
Low:$13.94
Volume:30,989
Date:2021-04-01
Open:$14
Close:$13.98
High:$14.06
Low:$13.94
Volume:30,989
Date:2021-03-31
Open:$13.9
Close:$13.9
High:$13.94
Low:$13.8591
Volume:15,963
Date:2021-03-30
Open:$13.76
Close:$13.83
High:$13.85
Low:$13.75
Volume:11,739
Date:2021-03-29
Open:$13.75
Close:$13.7
High:$13.78
Low:$13.62
Volume:30,738
Date:2021-03-26
Open:$13.62
Close:$13.7
High:$13.72
Low:$13.6
Volume:19,974
Date:2021-03-25
Open:$13.6
Close:$13.62
High:$13.63
Low:$13.53
Volume:153,865
Date:2021-03-24
Open:$13.61
Close:$13.65
High:$13.71
Low:$13.48
Volume:49,450
Date:2021-03-23
Open:$13.59
Close:$13.58
High:$13.62
Low:$13.51
Volume:76,119
Date:2021-03-22
Open:$13.5
Close:$13.59
High:$13.61
Low:$13.49
Volume:56,822
Date:2021-03-19
Open:$13.54
Close:$13.54
High:$13.55
Low:$13.43
Volume:40,697
Date:2021-03-18
Open:$13.54
Close:$13.54
High:$13.58
Low:$13.52
Volume:58,881
Date:2021-03-17
Open:$13.62
Close:$13.67
High:$13.67
Low:$13.55
Volume:44,238
Date:2021-03-16
Open:$13.68
Close:$13.65
High:$13.68
Low:$13.63
Volume:58,275
Date:2021-03-15
Open:$13.67
Close:$13.68
High:$13.7
Low:$13.66
Volume:17,294