Last: | $14.42 |
---|---|
Change Percent: | 0.56% |
Open: | $14.29 |
Close: | $14.42 |
High: | $14.43 |
Low: | $14.29 |
Volume: | 37,014 |
Last Trade Date Time: | 04/09/2021 04:57:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.42 | $14.29 | $14.42 | $14.43 | $14.29 | 37,014 | 04-09-2021 |
$14.34 | $14.34 | $14.34 | $14.36 | $14.28 | 48,117 | 04-08-2021 |
$14.25 | $14.24 | $14.25 | $14.25 | $14.17 | 40,380 | 04-07-2021 |
$14.21 | $14.28 | $14.21 | $14.28 | $14.13 | 16,419 | 04-06-2021 |
$14.12 | $13.92 | $14.12 | $14.14 | $13.92 | 28,584 | 04-05-2021 |
$13.98 | $14 | $13.98 | $14.06 | $13.94 | 30,989 | 04-02-2021 |
$13.98 | $14 | $13.98 | $14.06 | $13.94 | 30,989 | 04-01-2021 |
$13.9 | $13.9 | $13.9 | $13.94 | $13.8591 | 15,963 | 03-31-2021 |
$13.83 | $13.76 | $13.83 | $13.85 | $13.75 | 11,739 | 03-30-2021 |
$13.7 | $13.75 | $13.7 | $13.78 | $13.62 | 30,738 | 03-29-2021 |
$13.7 | $13.62 | $13.7 | $13.72 | $13.6 | 19,974 | 03-26-2021 |
$13.62 | $13.6 | $13.62 | $13.63 | $13.53 | 153,865 | 03-25-2021 |
$13.65 | $13.61 | $13.65 | $13.71 | $13.48 | 49,450 | 03-24-2021 |
$13.58 | $13.59 | $13.58 | $13.62 | $13.51 | 76,119 | 03-23-2021 |
$13.59 | $13.5 | $13.59 | $13.61 | $13.49 | 56,822 | 03-22-2021 |
$13.54 | $13.54 | $13.54 | $13.55 | $13.43 | 40,697 | 03-19-2021 |
$13.54 | $13.54 | $13.54 | $13.58 | $13.52 | 58,881 | 03-18-2021 |
$13.67 | $13.62 | $13.67 | $13.67 | $13.55 | 44,238 | 03-17-2021 |
$13.65 | $13.68 | $13.65 | $13.68 | $13.63 | 58,275 | 03-16-2021 |
$13.68 | $13.67 | $13.68 | $13.7 | $13.66 | 17,294 | 03-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Municipal Income Investment Trust Company Name:
BBF Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC today announced that the reorganizations of each of The BlackRock Strategic Municipal Trust (“BSD”, CUSIP: 09248T109), BlackRock MuniYield Investment Quality Fund (“MFT”, CUSIP: 09254T100), BlackRock Municipal Income Investment Trust (...
BlackRock Advisors, LLC today announced the declaration of a special distribution for The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT), BlackRock Municipal Income Investment Trust (NYSE: BBF), and BlackRock Municipal Income Tru...
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT) and BlackRock Municipal Income Trust II (NYSE: BLE), the...