BBGI Quote, Trading Chart, Beasley Broadcast Group Inc.

home / stock / bbgi / bbgi quote

Stock Information
Company Name: Beasley Broadcast Group Inc.
Stock Symbol: BBGI
Market: NASDAQ
Website: bbgi.com
Menu
BBGI BBGI Quote BBGI Short BBGI News BBGI Articles BBGI Message Board
Get BBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
BBGI Quote
Last:$3.88
Change Percent:-3.0%
Open:$3.9
Previous Close:$4
High:$3.9
Low:$3.88
Volume:1,365
Last Trade Date Time:03/10/2026 11:44:55 am
Quotes are delayed by 15 to 20 minutes.
BBGI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.9
Close:$4
High:$3.9
Low:$3.88
Volume:1,365
Date:2026-03-09
Open:$4
Close:$3.91
High:$4
Low:$4
Volume:1,331
Date:2026-03-06
Open:$4.15
Close:$4.05
High:$4.22
Low:$3.91
Volume:3,325
Date:2026-03-05
Open:$4.13
Close:$3.8401
High:$4.36
Low:$4.05
Volume:3,700
Date:2026-03-04
Open:$3.86
Close:$3.8001
High:$3.91
Low:$3.83
Volume:4,243
Date:2026-03-03
Open:$3.92
Close:$3.92
High:$3.92
Low:$3.7501
Volume:12,430
Date:2026-03-02
Open:$4.09
Close:$4.2164
High:$4.1
Low:$3.82
Volume:22,875
Date:2026-02-27
Open:$4.3
Close:$4.32
High:$4.35
Low:$4.15
Volume:8,977
Date:2026-02-26
Open:$4.4
Close:$4.3953
High:$4.45
Low:$4.32
Volume:7,099
Date:2026-02-25
Open:$4.26
Close:$4.41
High:$4.4499
Low:$4.21
Volume:3,963
Date:2026-02-24
Open:$4.37
Close:$4.21
High:$4.466
Low:$4.32
Volume:2,424
Date:2026-02-23
Open:$4.33
Close:$4.32
High:$4.35
Low:$4.19
Volume:3,188
Date:2026-02-20
Open:$4.07
Close:$4.1801
High:$4.32
Low:$4.07
Volume:3,310
Date:2026-02-19
Open:$4.4
Close:$4.3863
High:$4.4
Low:$4.18
Volume:10,362
Date:2026-02-18
Open:$4.25
Close:$4.2015
High:$4.57
Low:$4.25
Volume:26,945
Date:2026-02-17
Open:$4.2015
Close:$4.2015
High:$4.2015
Low:$4.2015
Volume:1,201
Date:2026-02-13
Open:$4.01
Close:$3.9599
High:$4.16
Low:$4.01
Volume:6,515
Date:2026-02-12
Open:$4.0801
Close:$4.18
High:$4.15
Low:$3.9062
Volume:6,465
Date:2026-02-11
Open:$4.2
Close:$4.435
High:$4.2
Low:$4.1
Volume:2,411
Date:2026-02-10
Open:$4.345
Close:$4.53
High:$4.435
Low:$4.34
Volume:10,950