BBGI Quote, Trading Chart, Beasley Broadcast Group Inc.

home / stock / bbgi / bbgi quote

Stock Information
Company Name: Beasley Broadcast Group Inc.
Stock Symbol: BBGI
Market: NASDAQ
Website: bbgi.com
Menu
BBGI BBGI Quote BBGI Short BBGI News BBGI Articles BBGI Message Board
Get BBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
BBGI Quote
Last:$0.6132
Change Percent:-2.4%
Open:$0.656
Previous Close:$0.6132
High:$0.656
Low:$0.6011
Volume:14,687
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBGI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.656
Close:$0.6132
High:$0.656
Low:$0.6011
Volume:14,687
Date:2024-07-04
Open:$0.6151
Close:$0.6406
High:$0.668
Low:$0.606
Volume:10,026
Date:2024-07-03
Open:$0.6151
Close:$0.6406
High:$0.668
Low:$0.606
Volume:10,026
Date:2024-07-02
Open:$0.66
Close:$0.61
High:$0.67
Low:$0.6074
Volume:27,899
Date:2024-07-01
Open:$0.644
Close:$0.63
High:$0.65
Low:$0.6249
Volume:10,340
Date:2024-06-28
Open:$0.6999
Close:$0.6575
High:$0.6999
Low:$0.636
Volume:2,833
Date:2024-06-27
Open:$0.6603
Close:$0.6591
High:$0.6999
Low:$0.6215
Volume:44,061
Date:2024-06-26
Open:$0.6312
Close:$0.67
High:$0.6798
Low:$0.6312
Volume:31,776
Date:2024-06-25
Open:$0.6506
Close:$0.6544
High:$0.6545
Low:$0.6312
Volume:1,814
Date:2024-06-24
Open:$0.633001
Close:$0.6506
High:$0.68
Low:$0.633001
Volume:2,364
Date:2024-06-21
Open:$0.6667
Close:$0.6311
High:$0.71
Low:$0.6311
Volume:28,229
Date:2024-06-20
Open:$0.6825
Close:$0.6515
High:$0.69
Low:$0.6515
Volume:6,925
Date:2024-06-19
Open:$0.68
Close:$0.655
High:$0.7162
Low:$0.653
Volume:2,552
Date:2024-06-18
Open:$0.68
Close:$0.655
High:$0.7162
Low:$0.653
Volume:2,552
Date:2024-06-17
Open:$0.6715
Close:$0.68
High:$0.717899
Low:$0.6602
Volume:4,188
Date:2024-06-14
Open:$0.7177
Close:$0.6727
High:$0.7178
Low:$0.6727
Volume:8,746
Date:2024-06-13
Open:$0.718
Close:$0.7
High:$0.718
Low:$0.680751
Volume:9,084
Date:2024-06-12
Open:$0.6654
Close:$0.67
High:$0.7184
Low:$0.6516
Volume:20,810
Date:2024-06-11
Open:$0.67
Close:$0.668
High:$0.67
Low:$0.6558
Volume:26,178
Date:2024-06-10
Open:$0.67
Close:$0.6671
High:$0.67
Low:$0.6671
Volume:3,991