home / stock / bbgi / bbgi quote
Last: | $0.73 |
---|---|
Change Percent: | 1.0% |
Open: | $0.7236 |
Close: | $0.73 |
High: | $0.75 |
Low: | $0.7236 |
Volume: | 14,171 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.73 | $0.7236 | $0.73 | $0.75 | $0.7236 | 14,171 | 05-03-2024 |
$0.7309 | $0.745 | $0.7309 | $0.745 | $0.7309 | 972 | 05-02-2024 |
$0.72 | $0.71 | $0.72 | $0.73 | $0.6767 | 9,613 | 05-01-2024 |
$0.68 | $0.68445 | $0.68 | $0.68445 | $0.68 | 2,893 | 04-30-2024 |
$0.6835 | $0.739 | $0.6835 | $0.739 | $0.6725 | 72,609 | 04-29-2024 |
$0.7432 | $0.6982 | $0.7432 | $0.7432 | $0.6959 | 7,677 | 04-26-2024 |
$0.7 | $0.7 | $0.7 | $0.7155 | $0.6826 | 25,145 | 04-25-2024 |
$0.6999 | $0.7 | $0.6999 | $0.75 | $0.69 | 88,894 | 04-24-2024 |
$0.7059 | $0.69 | $0.7059 | $0.7666 | $0.6806 | 64,802 | 04-23-2024 |
$0.6806 | $0.7026 | $0.6806 | $0.7026 | $0.6721 | 30,188 | 04-22-2024 |
$0.711 | $0.719 | $0.711 | $0.73 | $0.7012 | 18,201 | 04-19-2024 |
$0.732 | $0.706 | $0.732 | $0.7719 | $0.7012 | 8,335 | 04-18-2024 |
$0.7276 | $0.75 | $0.7276 | $0.75 | $0.7051 | 18,591 | 04-17-2024 |
$0.75 | $0.7151 | $0.75 | $0.7997 | $0.7151 | 4,755 | 04-16-2024 |
$0.733099 | $0.776 | $0.733099 | $0.8 | $0.715 | 18,813 | 04-15-2024 |
$0.716 | $0.7126 | $0.716 | $0.73 | $0.7126 | 44,185 | 04-12-2024 |
$0.72 | $0.7332 | $0.72 | $0.74 | $0.7152 | 28,943 | 04-11-2024 |
$0.73 | $0.740501 | $0.73 | $0.75 | $0.72 | 41,668 | 04-10-2024 |
$0.76855 | $0.779799 | $0.76855 | $0.779799 | $0.735 | 6,375 | 04-09-2024 |
$0.7425 | $0.76 | $0.7425 | $0.7787 | $0.7425 | 21,780 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beasley Broadcast Group Inc. Company Name:
BBGI Stock Symbol:
NASDAQ Market:
Beasley Broadcast Group Inc. Website:
NAPLES, Fla., May 01, 2024 (GLOBE NEWSWIRE) -- May 1, 2024 – Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (“Beasley” or the “Company”), a multi-platform media company, announced today that it will report its 2024 first quarter financial results before the market...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...