MARKET WIRE NEWS

Beasley Broadcast Group Inc. (NASDAQ : BBGI ) Quote

Share:

Quote


Last:$18.69
Change Percent: -3.06%
Open:$19.62
Close:$19.28
High:$19.62
Low:$18.25
Volume:28,501
Last Trade Date Time:09/03/2026 11:35:41 am

Subscribe to Our Newsletter


BBGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.69$19.62$19.28$19.62$18.2528,50109-03-2026
$19.28$18.78$19.28$19.93$18.78151,53109-02-2026
$18.8415$18.71$18.8415$20.02$18.292181,77309-01-2026
$19.09$20.08$19.09$20.08$18.2601180,93408-31-2026
$20.0398$18.95$20.0398$20.88$18.9546,09008-28-2026
$19.47$19.3036$19.47$19.47$18.512,98808-27-2026
$18.78$20.3$18.78$20.4$18.1823,59008-26-2026
$20.24$19.82$20.24$21.26$19.8240,09508-25-2026
$20$21.02$20$21.02$19.2985,08108-24-2026
$20.7$20.79$20.7$21.09$2070,69008-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account