BBI Quote, Trading Chart, Brickell Biotech Inc.

home / stock / bbi / bbi quote

Stock Information
Company Name: Brickell Biotech Inc.
Stock Symbol: BBI
Market: NYSE
Menu
BBI BBI Quote BBI Short BBI News BBI Articles BBI Message Board
Get BBI Alerts

News, Short Squeeze, Breakout and More Instantly...
BBI Quote
Last:$1.09
Change Percent:-4.38%
Open:$1.14
Previous Close:$1.09
High:$1.18
Low:$1.09
Volume:93,157
Last Trade Date Time:02/12/2020 04:43:14 pm
Quotes are delayed by 15 to 20 minutes.
BBI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.14
Close:$1.09
High:$1.18
Low:$1.09
Volume:93,157
Date:2020-02-11
Open:$1.48
Close:$1.1399
High:$1.5391
Low:$1.10
Volume:364,470
Date:2020-02-10
Open:$1.51
Close:$1.5176
High:$1.54
Low:$1.48
Volume:10,900
Date:2020-02-07
Open:$1.62
Close:$1.5392
High:$1.669
Low:$1.52
Volume:32,018
Date:2020-02-06
Open:$1.59
Close:$1.60
High:$1.63
Low:$1.5845
Volume:31,546
Date:2020-02-05
Open:$1.57
Close:$1.59
High:$1.69
Low:$1.55
Volume:54,949
Date:2020-02-04
Open:$1.55
Close:$1.58
High:$1.61
Low:$1.55
Volume:65,900
Date:2020-02-03
Open:$1.51
Close:$1.51
High:$1.54
Low:$1.49
Volume:16,831
Date:2020-01-31
Open:$1.55
Close:$1.52
High:$1.55
Low:$1.4821
Volume:43,016
Date:2020-01-30
Open:$1.49
Close:$1.55
High:$1.65
Low:$1.4815
Volume:147,630
Date:2020-01-29
Open:$1.5131
Close:$1.49
High:$1.525
Low:$1.48
Volume:23,620
Date:2020-01-28
Open:$1.5375
Close:$1.5071
High:$1.5375
Low:$1.45
Volume:26,006
Date:2020-01-27
Open:$1.49
Close:$1.52
High:$1.5401
Low:$1.43
Volume:64,794
Date:2020-01-24
Open:$1.49
Close:$1.45
High:$1.54
Low:$1.445
Volume:162,459
Date:2020-01-23
Open:$1.58
Close:$1.49
High:$1.5801
Low:$1.43
Volume:111,544
Date:2020-01-22
Open:$1.58
Close:$1.57
High:$1.61
Low:$1.4842
Volume:133,817
Date:2020-01-21
Open:$1.67
Close:$1.55
High:$1.67
Low:$1.52
Volume:89,110
Date:2020-01-20
Open:$1.58
Close:$1.6262
High:$1.736
Low:$1.54
Volume:243,662
Date:2020-01-17
Open:$1.58
Close:$1.6262
High:$1.736
Low:$1.54
Volume:243,562
Date:2020-01-16
Open:$1.5292
Close:$1.58
High:$1.62
Low:$1.5292
Volume:169,658