BBIO Short Information, BridgeBio Pharma Inc.
Stock Information
| Company Name: |
BridgeBio Pharma Inc. |
| Stock Symbol: |
BBIO |
| Market: |
NYSE |
| Website: |
bridgebio.com |
Get BBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
95,126 |
| Total Actual Volume |
7,264,925 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $35.05 |
| Close: | $34.65 |
| High: | $35.07 |
| Volume: | 249,717 |
| Short Volume: | 1,044 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-02-11 |
| Open: | $36.83 |
| Close: | $34.84 |
| High: | $37.5999 |
| Volume: | 452,375 |
| Short Volume: | 14,333 |
| Short Percentage: | 3.17% |
| Stock Date: | 2020-02-10 |
| Open: | $35.04 |
| Close: | $36.23 |
| High: | $36.26 |
| Volume: | 290,193 |
| Short Volume: | 2,153 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-02-07 |
| Open: | $35.39 |
| Close: | $34.995 |
| High: | $35.90 |
| Volume: | 398,885 |
| Short Volume: | 7,960 |
| Short Percentage: | 2.00% |
| Stock Date: | 2020-02-06 |
| Open: | $35.46 |
| Close: | $35.40 |
| High: | $35.97 |
| Volume: | 458,023 |
| Short Volume: | 3,569 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-02-05 |
| Open: | $34.93 |
| Close: | $35.00 |
| High: | $35.49 |
| Volume: | 326,803 |
| Short Volume: | 2,196 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-02-04 |
| Open: | $35.00 |
| Close: | $34.50 |
| High: | $35.20 |
| Volume: | 455,467 |
| Short Volume: | 12,013 |
| Short Percentage: | 2.64% |
| Stock Date: | 2020-02-03 |
| Open: | $34.63 |
| Close: | $34.81 |
| High: | $35.35 |
| Volume: | 335,303 |
| Short Volume: | 852 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-01-31 |
| Open: | $34.77 |
| Close: | $34.49 |
| High: | $34.94 |
| Volume: | 281,971 |
| Short Volume: | 1,952 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-01-30 |
| Open: | $34.03 |
| Close: | $34.93 |
| High: | $35.4676 |
| Volume: | 293,618 |
| Short Volume: | 1,947 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-01-29 |
| Open: | $34.26 |
| Close: | $34.24 |
| High: | $35.08 |
| Volume: | 256,799 |
| Short Volume: | 10,682 |
| Short Percentage: | 4.16% |
| Stock Date: | 2020-01-28 |
| Open: | $35.00 |
| Close: | $34.26 |
| High: | $35.057 |
| Volume: | 267,492 |
| Short Volume: | 1,759 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-01-27 |
| Open: | $34.00 |
| Close: | $34.80 |
| High: | $35.21 |
| Volume: | 326,593 |
| Short Volume: | 4,195 |
| Short Percentage: | 1.28% |
| Stock Date: | 2020-01-24 |
| Open: | $34.45 |
| Close: | $34.13 |
| High: | $35.13 |
| Volume: | 500,033 |
| Short Volume: | 6,261 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-01-23 |
| Open: | $33.95 |
| Close: | $34.39 |
| High: | $35.00 |
| Volume: | 260,858 |
| Short Volume: | 1,826 |
| Short Percentage: | 0.70% |
| Stock Date: | 2020-01-22 |
| Open: | $32.38 |
| Close: | $34.16 |
| High: | $34.90 |
| Volume: | 332,289 |
| Short Volume: | 9,812 |
| Short Percentage: | 2.95% |
| Stock Date: | 2020-01-21 |
| Open: | $34.21 |
| Close: | $32.23 |
| High: | $34.45 |
| Volume: | 594,825 |
| Short Volume: | 3,299 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-17 |
| Open: | $35.33 |
| Close: | $34.40 |
| High: | $35.63 |
| Volume: | 234,945 |
| Short Volume: | 2,478 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-01-16 |
| Open: | $34.90 |
| Close: | $35.00 |
| High: | $35.50 |
| Volume: | 593,560 |
| Short Volume: | 2,552 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-01-15 |
| Open: | $34.67 |
| Close: | $34.51 |
| High: | $35.09 |
| Volume: | 355,176 |
| Short Volume: | 4,243 |
| Short Percentage: | 1.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.