home / stock / bbio / bbio short
Short Information | BridgeBio Pharma Inc. (NYSE:BBIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 95,126 |
Total Actual Volume | 7,264,925 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,756 |
Average Short Percentage | 1.31% |
Is there a BBIO Short Squeeze or Breakout about to happen?
See the BBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $35.05 | $34.65 | $35.07 | $33.77 | 249,717 | 1,044 | 0.42% |
02-11-2020 | $36.83 | $34.84 | $37.5999 | $34.57 | 452,375 | 14,333 | 3.17% |
02-10-2020 | $35.04 | $36.23 | $36.26 | $34.951 | 290,193 | 2,153 | 0.74% |
02-07-2020 | $35.39 | $34.995 | $35.90 | $34.85 | 398,885 | 7,960 | 2% |
02-06-2020 | $35.46 | $35.40 | $35.97 | $34.79 | 458,023 | 3,569 | 0.78% |
02-05-2020 | $34.93 | $35.00 | $35.49 | $34.48 | 326,803 | 2,196 | 0.67% |
02-04-2020 | $35.00 | $34.50 | $35.20 | $34.18 | 455,467 | 12,013 | 2.64% |
02-03-2020 | $34.63 | $34.81 | $35.35 | $34.20 | 335,303 | 852 | 0.25% |
01-31-2020 | $34.77 | $34.49 | $34.94 | $33.25 | 281,971 | 1,952 | 0.69% |
01-30-2020 | $34.03 | $34.93 | $35.4676 | $33.01 | 293,618 | 1,947 | 0.66% |
01-29-2020 | $34.26 | $34.24 | $35.08 | $33.23 | 256,799 | 10,682 | 4.16% |
01-28-2020 | $35.00 | $34.26 | $35.057 | $33.67 | 267,492 | 1,759 | 0.66% |
01-27-2020 | $34.00 | $34.80 | $35.21 | $34.00 | 326,593 | 4,195 | 1.28% |
01-24-2020 | $34.45 | $34.13 | $35.13 | $33.87 | 500,033 | 6,261 | 1.25% |
01-23-2020 | $33.95 | $34.39 | $35.00 | $33.01 | 260,858 | 1,826 | 0.7% |
01-22-2020 | $32.38 | $34.16 | $34.90 | $32.2401 | 332,289 | 9,812 | 2.95% |
01-21-2020 | $34.21 | $32.23 | $34.45 | $31.28 | 594,825 | 3,299 | 0.55% |
01-17-2020 | $35.33 | $34.40 | $35.63 | $34.00 | 234,945 | 2,478 | 1.05% |
01-16-2020 | $34.90 | $35.00 | $35.50 | $34.47 | 593,560 | 2,552 | 0.43% |
01-15-2020 | $34.67 | $34.51 | $35.09 | $34.00 | 355,176 | 4,243 | 1.19% |
News, Short Squeeze, Breakout and More Instantly...
BridgeBio Pharma Inc. Company Name:
BBIO Stock Symbol:
NYSE Market:
2024-04-09 22:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
- In this exploratory substudy, treatment with acoramidis was associated with possible cardiac structural and functional improvement compared with placebo, with potential cardiac amyloid regression - The data demonstrate that targeting near-complete transthyretin (TTR) stabilization wit...
2024-03-20 22:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...