BBK Quote, Trading Chart, Blackrock Municipal Bond Trust

home / stock / bbk / bbk quote

Stock Information
Company Name: Blackrock Municipal Bond Trust
Stock Symbol: BBK
Market: NYSE
Menu
BBK BBK Quote BBK Short BBK News BBK Articles BBK Message Board
Get BBK Alerts

News, Short Squeeze, Breakout and More Instantly...
BBK Quote
Last:$15.48
Change Percent:-0.58%
Open:$15.57
Previous Close:$15.48
High:$15.57
Low:$15.45
Volume:41,288
Last Trade Date Time:03/05/2021 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
BBK Chart
Last Twenty Trading Days
Date:2021-03-05
Open:$15.57
Close:$15.48
High:$15.57
Low:$15.45
Volume:41,288
Date:2021-03-04
Open:$15.7
Close:$15.57
High:$15.732
Low:$15.54
Volume:47,775
Date:2021-03-03
Open:$15.7
Close:$15.69
High:$16.24
Low:$15.63
Volume:47,506
Date:2021-03-02
Open:$15.78
Close:$15.7
High:$16.1198
Low:$15.64
Volume:46,710
Date:2021-03-01
Open:$15.92
Close:$15.91
High:$16.15
Low:$15.8105
Volume:46,600
Date:2021-02-26
Open:$15.64
Close:$16
High:$16
Low:$15.62
Volume:29,671
Date:2021-02-25
Open:$15.74
Close:$15.6
High:$15.8
Low:$15.6
Volume:30,029
Date:2021-02-24
Open:$15.7
Close:$15.77
High:$15.8694
Low:$15.6806
Volume:30,797
Date:2021-02-23
Open:$15.75
Close:$15.73
High:$15.8004
Low:$15.59
Volume:49,649
Date:2021-02-22
Open:$16.04
Close:$15.84
High:$16.067
Low:$15.8
Volume:60,256
Date:2021-02-19
Open:$16.25
Close:$15.99
High:$16.25
Low:$15.98
Volume:41,791
Date:2021-02-18
Open:$16.21
Close:$16.26
High:$16.37
Low:$16.18
Volume:43,910
Date:2021-02-17
Open:$16.32
Close:$16.31
High:$16.4
Low:$16.25
Volume:23,420
Date:2021-02-16
Open:$16.44
Close:$16.29
High:$16.44
Low:$16.24
Volume:28,987
Date:2021-02-15
Open:$16.43
Close:$16.45
High:$16.4885
Low:$16.39
Volume:13,251
Date:2021-02-12
Open:$16.43
Close:$16.45
High:$16.4885
Low:$16.39
Volume:13,251
Date:2021-02-11
Open:$16.48
Close:$16.52
High:$16.55
Low:$16.435
Volume:19,133
Date:2021-02-10
Open:$16.45
Close:$16.51
High:$16.51
Low:$16.4
Volume:11,319
Date:2021-02-09
Open:$16.31
Close:$16.46
High:$16.46
Low:$16.31
Volume:11,147
Date:2021-02-08
Open:$16.35
Close:$16.39
High:$16.4
Low:$16.21
Volume:31,156