Last: | $15.48 |
---|---|
Change Percent: | -0.58% |
Open: | $15.57 |
Close: | $15.48 |
High: | $15.57 |
Low: | $15.45 |
Volume: | 41,288 |
Last Trade Date Time: | 03/05/2021 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.48 | $15.57 | $15.48 | $15.57 | $15.45 | 41,288 | 03-05-2021 |
$15.57 | $15.7 | $15.57 | $15.732 | $15.54 | 47,775 | 03-04-2021 |
$15.69 | $15.7 | $15.69 | $16.24 | $15.63 | 47,506 | 03-03-2021 |
$15.7 | $15.78 | $15.7 | $16.1198 | $15.64 | 46,710 | 03-02-2021 |
$15.91 | $15.92 | $15.91 | $16.15 | $15.8105 | 46,600 | 03-01-2021 |
$16 | $15.64 | $16 | $16 | $15.62 | 29,671 | 02-26-2021 |
$15.6 | $15.74 | $15.6 | $15.8 | $15.6 | 30,029 | 02-25-2021 |
$15.77 | $15.7 | $15.77 | $15.8694 | $15.6806 | 30,797 | 02-24-2021 |
$15.73 | $15.75 | $15.73 | $15.8004 | $15.59 | 49,649 | 02-23-2021 |
$15.84 | $16.04 | $15.84 | $16.067 | $15.8 | 60,256 | 02-22-2021 |
$15.99 | $16.25 | $15.99 | $16.25 | $15.98 | 41,791 | 02-19-2021 |
$16.26 | $16.21 | $16.26 | $16.37 | $16.18 | 43,910 | 02-18-2021 |
$16.31 | $16.32 | $16.31 | $16.4 | $16.25 | 23,420 | 02-17-2021 |
$16.29 | $16.44 | $16.29 | $16.44 | $16.24 | 28,987 | 02-16-2021 |
$16.45 | $16.43 | $16.45 | $16.4885 | $16.39 | 13,251 | 02-15-2021 |
$16.45 | $16.43 | $16.45 | $16.4885 | $16.39 | 13,251 | 02-12-2021 |
$16.52 | $16.48 | $16.52 | $16.55 | $16.435 | 19,133 | 02-11-2021 |
$16.51 | $16.45 | $16.51 | $16.51 | $16.4 | 11,319 | 02-10-2021 |
$16.46 | $16.31 | $16.46 | $16.46 | $16.31 | 11,147 | 02-09-2021 |
$16.39 | $16.35 | $16.39 | $16.4 | $16.21 | 31,156 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock Municipal Bond Trust Company Name:
BBK Stock Symbol:
NYSE Market:
Register to secure a virtual seat, cast a vote for your favorite nonprofit to receive funding for its technology-based solution Greg Olsen, an American football sportscaster and former NFL player, named host CHARLOTTE, NC / ACCESSWIRE / February 26, 2024 / Truist Foundation today anno...
Funding will impact over 10,000 individuals across 13 states CHARLOTTE, NC / ACCESSWIRE / February 14, 2024 / Truist Financial Corporation (NYSE:TFC) today announced the initial recipients of its Truist Community Catalyst Initiative, a three-year Community Reinvestment Act program supporting...
Company recognized for third consecutive year by JUST Capital and CNBC as a company focused on business issues prioritized by the public NORTHAMPTON, MA / ACCESSWIRE / February 5, 2024 / Truist today announced that for the third consecutive year it was named among the JUST 100 by JUST Capita...