BBKCF Quote, Trading Chart, BIG Blockchain Intelligence Group Inc

home / stock / bbkcf / bbkcf quote

Stock Information
Company Name: BIG Blockchain Intelligence Group Inc
Stock Symbol: BBKCF
Market: OTC
Website: biggdigitalassets.com
Menu
BBKCF BBKCF Quote BBKCF Short BBKCF News BBKCF Articles BBKCF Message Board
Get BBKCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBKCF Quote
Last:$0.1238
Change Percent:1.15%
Open:$0.12
Previous Close:$0.1238
High:$0.125
Low:$0.12
Volume:267,419
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBKCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.12
Close:$0.1238
High:$0.125
Low:$0.12
Volume:267,419
Date:2024-07-16
Open:$0.12171
Close:$0.1214
High:$0.1231
Low:$0.11764
Volume:237,208
Date:2024-07-15
Open:$0.121286
Close:$0.12162
High:$0.1259
Low:$0.118
Volume:344,743
Date:2024-07-12
Open:$0.118505
Close:$0.12
High:$0.12168
Low:$0.115
Volume:156,553
Date:2024-07-11
Open:$0.11868
Close:$0.1185
High:$0.1224
Low:$0.1136
Volume:80,641
Date:2024-07-10
Open:$0.1087
Close:$0.115
High:$0.1184
Low:$0.1087
Volume:83,246
Date:2024-07-09
Open:$0.1137
Close:$0.11846
High:$0.1199
Low:$0.1137
Volume:61,036
Date:2024-07-08
Open:$0.1094
Close:$0.11588
High:$0.12
Low:$0.1093
Volume:313,980
Date:2024-07-05
Open:$0.115
Close:$0.11358
High:$0.1206
Low:$0.1093
Volume:292,199
Date:2024-07-04
Open:$0.11842
Close:$0.115
High:$0.1215
Low:$0.115
Volume:56,330
Date:2024-07-03
Open:$0.11842
Close:$0.115
High:$0.1215
Low:$0.115
Volume:56,330
Date:2024-07-02
Open:$0.115
Close:$0.11822
High:$0.12
Low:$0.11
Volume:159,708
Date:2024-07-01
Open:$0.1177
Close:$0.112
High:$0.12245
Low:$0.1099
Volume:175,378
Date:2024-06-28
Open:$0.125
Close:$0.121
High:$0.12604
Low:$0.1151
Volume:100,619
Date:2024-06-27
Open:$0.1244
Close:$0.1214
High:$0.1299
Low:$0.115
Volume:87,498
Date:2024-06-26
Open:$0.124124
Close:$0.11785
High:$0.131
Low:$0.11785
Volume:62,427
Date:2024-06-25
Open:$0.1185
Close:$0.1229
High:$0.127
Low:$0.1185
Volume:34,834
Date:2024-06-24
Open:$0.1164
Close:$0.1235
High:$0.1266
Low:$0.1116
Volume:122,678
Date:2024-06-21
Open:$0.1188
Close:$0.11766
High:$0.1299
Low:$0.1162
Volume:631,259
Date:2024-06-20
Open:$0.12
Close:$0.1189
High:$0.13
Low:$0.1189
Volume:208,411