BBKCF Quote, Trading Chart, BIG Blockchain Intelligence Group Inc

home / stock / bbkcf / bbkcf quote

Stock Information
Company Name: BIG Blockchain Intelligence Group Inc
Stock Symbol: BBKCF
Market: OTC
Website: biggdigitalassets.com
Menu
BBKCF BBKCF Quote BBKCF Short BBKCF News BBKCF Articles BBKCF Message Board
Get BBKCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBKCF Quote
Last:$0.0522
Change Percent:1.56%
Open:$0.05
Previous Close:$0.0514
High:$0.055
Low:$0.05
Volume:56,389
Last Trade Date Time:03/16/2026 12:33:53 pm
Quotes are delayed by 15 to 20 minutes.
BBKCF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.05
Close:$0.0514
High:$0.055
Low:$0.05
Volume:56,389
Date:2026-03-13
Open:$0.055
Close:$0.0515
High:$0.055
Low:$0.0514
Volume:15,811
Date:2026-03-12
Open:$0.0473
Close:$0.0516
High:$0.0515
Low:$0.0473
Volume:4,221
Date:2026-03-11
Open:$0.04961
Close:$0.04961
High:$0.055
Low:$0.0474
Volume:32,098
Date:2026-03-09
Open:$0.0441
Close:$0.0441
High:$0.0491
Low:$0.0441
Volume:21,300
Date:2026-03-06
Open:$0.04994
Close:$0.0492
High:$0.0499
Low:$0.0441
Volume:22,983
Date:2026-03-05
Open:$0.053
Close:$0.0519
High:$0.053
Low:$0.0492
Volume:5,455
Date:2026-03-04
Open:$0.052
Close:$0.048
High:$0.053
Low:$0.0468
Volume:18,378
Date:2026-03-03
Open:$0.0484
Close:$0.0479
High:$0.0494
Low:$0.0464
Volume:9,446
Date:2026-03-02
Open:$0.04465
Close:$0.05
High:$0.0484
Low:$0.044
Volume:226,694
Date:2026-02-27
Open:$0.04955
Close:$0.0479
High:$0.0511
Low:$0.0441
Volume:18,915
Date:2026-02-26
Open:$0.0495
Close:$0.0471
High:$0.053
Low:$0.0479
Volume:23,675
Date:2026-02-25
Open:$0.04936
Close:$0.0459
High:$0.0499
Low:$0.0434
Volume:81,641
Date:2026-02-24
Open:$0.0391
Close:$0.0465
High:$0.0459
Low:$0.0391
Volume:1,050
Date:2026-02-23
Open:$0.0518
Close:$0.0497
High:$0.0518
Low:$0.0465
Volume:129,246
Date:2026-02-20
Open:$0.04693
Close:$0.0485
High:$0.0497
Low:$0.0469
Volume:37,510
Date:2026-02-19
Open:$0.0434
Close:$0.0485
High:$0.0485
Low:$0.0434
Volume:4,097
Date:2026-02-18
Open:$0.0434
Close:$0.0463
High:$0.05
Low:$0.0434
Volume:85,694
Date:2026-02-17
Open:$0.04916
Close:$0.048
High:$0.0492
Low:$0.0463
Volume:151,342
Date:2026-02-16
Open:$0.0412
Close:$0.0487
High:$0.0487
Low:$0.0412
Volume:268,943