home / stock / bbkcf / bbkcf quote
Last: | $0.1151 |
---|---|
Change Percent: | -2.04% |
Open: | $0.112065 |
Close: | $0.1175 |
High: | $0.1185 |
Low: | $0.1121 |
Volume: | 169,440 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1151 | $0.112065 | $0.1175 | $0.1185 | $0.1121 | 169,440 | 04-26-2024 |
$0.1175 | $0.108 | $0.1175 | $0.1185 | $0.108 | 112,616 | 04-25-2024 |
$0.12116 | $0.12 | $0.12116 | $0.1245 | $0.12 | 149,200 | 04-24-2024 |
$0.1224 | $0.1258 | $0.1224 | $0.1258 | $0.1095 | 45,463 | 04-23-2024 |
$0.1171 | $0.11796 | $0.1171 | $0.1251 | $0.1153 | 172,640 | 04-22-2024 |
$0.1153 | $0.123 | $0.1153 | $0.123 | $0.1111 | 575,782 | 04-19-2024 |
$0.11976 | $0.118 | $0.11976 | $0.1251 | $0.1168 | 361,297 | 04-18-2024 |
$0.1235 | $0.118 | $0.1235 | $0.1287 | $0.117 | 457,678 | 04-17-2024 |
$0.1264 | $0.1334 | $0.1264 | $0.1356 | $0.12 | 323,763 | 04-16-2024 |
$0.13 | $0.1369 | $0.13 | $0.1385 | $0.13 | 76,354 | 04-15-2024 |
$0.1338 | $0.14 | $0.1338 | $0.14 | $0.1302 | 116,851 | 04-12-2024 |
$0.137648 | $0.1399 | $0.137648 | $0.1405 | $0.1365 | 105,407 | 04-11-2024 |
$0.1395 | $0.135 | $0.1395 | $0.1399 | $0.135 | 69,816 | 04-10-2024 |
$0.137 | $0.1353 | $0.137 | $0.157 | $0.135 | 154,213 | 04-09-2024 |
$0.139 | $0.1352 | $0.139 | $0.1424 | $0.1352 | 163,689 | 04-08-2024 |
$0.13495 | $0.1425 | $0.13495 | $0.1425 | $0.131 | 258,526 | 04-05-2024 |
$0.137 | $0.142 | $0.137 | $0.144 | $0.13 | 306,132 | 04-04-2024 |
$0.1368 | $0.1431 | $0.1368 | $0.1431 | $0.13 | 214,245 | 04-03-2024 |
$0.1363 | $0.1389 | $0.1363 | $0.149 | $0.1325 | 466,281 | 04-02-2024 |
$0.1415 | $0.135 | $0.1415 | $0.154 | $0.1321 | 870,170 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BIG Blockchain Intelligence Group Inc Company Name:
BBKCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“ BIGG ” or the “ Company ”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital assets space and owner of Netcoins , and Blockc...
VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“ BIGG ” or the “ Company ”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital assets space and owner of Netcoins , and Blockc...
2024-03-27 17:08:02 ET There's a revolution happening in the world of finance. Decentralized cryptocurrencies are changing the way money moves around our planet, how people invest and how they trade currency, and the phenomena is only growing. Recently, companies like PayPal entered the cry...