home / stock / bbl / bbl short

BBL Short Information, BHP Group PlcSponsored ADR

Stock Information
Company Name: BHP Group PlcSponsored ADR
Stock Symbol: BBL
Market: NYSE
Website: bhp.com
Menu
BBL BBL Quote BBL Short BBL News BBL Articles BBL Message Board
Get BBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 701,719
Total Actual Volume 104,511,180
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-28
Open:$64.53
Close:$64.18
High:$64.63
Volume:13,672,157
Short Volume:25,240
Short Percentage:0.18%
Stock Date:2022-01-27
Open:$64.95
Close:$65.78
High:$66.04
Volume:8,641,173
Short Volume:62,116
Short Percentage:0.72%
Stock Date:2022-01-26
Open:$64.33
Close:$64.42
High:$65.41
Volume:5,758,714
Short Volume:33,884
Short Percentage:0.59%
Stock Date:2022-01-25
Open:$63.53
Close:$63.83
High:$64.41
Volume:8,205,883
Short Volume:39,877
Short Percentage:0.49%
Stock Date:2022-01-24
Open:$63.22
Close:$64.55
High:$64.56
Volume:5,852,219
Short Volume:31,295
Short Percentage:0.53%
Stock Date:2022-01-21
Open:$65.57
Close:$64.87
High:$65.96
Volume:6,079,338
Short Volume:44,737
Short Percentage:0.74%
Stock Date:2022-01-20
Open:$68.23
Close:$67.81
High:$69.31
Volume:7,928,827
Short Volume:66,752
Short Percentage:0.84%
Stock Date:2022-01-19
Open:$67.33
Close:$67.99
High:$68.17
Volume:4,579,292
Short Volume:23,846
Short Percentage:0.52%
Stock Date:2022-01-18
Open:$65.97
Close:$66.05
High:$66.69
Volume:6,188,312
Short Volume:32,102
Short Percentage:0.52%
Stock Date:2022-01-14
Open:$65.29
Close:$66.07
High:$66.2291
Volume:5,079,999
Short Volume:21,668
Short Percentage:0.43%
Stock Date:2022-01-13
Open:$65.7
Close:$65.87
High:$66.53
Volume:6,136,014
Short Volume:42,952
Short Percentage:0.70%
Stock Date:2022-01-12
Open:$65.69
Close:$66.15
High:$66.23
Volume:4,862,604
Short Volume:21,120
Short Percentage:0.43%
Stock Date:2022-01-11
Open:$61.89
Close:$63.34
High:$63.39
Volume:4,375,470
Short Volume:138,744
Short Percentage:3.17%
Stock Date:2022-01-10
Open:$61.94
Close:$62.26
High:$62.38
Volume:3,797,300
Short Volume:30,179
Short Percentage:0.79%
Stock Date:2022-01-07
Open:$62.34
Close:$63.72
High:$63.72
Volume:2,845,275
Short Volume:21,928
Short Percentage:0.77%
Stock Date:2022-01-06
Open:$61.72
Close:$61.59
High:$61.92
Volume:2,333,700
Short Volume:13,466
Short Percentage:0.58%
Stock Date:2022-01-05
Open:$61.07
Close:$61.39
High:$62.387
Volume:3,245,048
Short Volume:18,391
Short Percentage:0.57%
Stock Date:2022-01-04
Open:$59.85
Close:$60.61
High:$61.005
Volume:2,902,221
Short Volume:15,957
Short Percentage:0.55%
Stock Date:2022-01-03
Open:$59.99
Close:$59.74
High:$60.22
Volume:1,281,884
Short Volume:10,903
Short Percentage:0.85%
Stock Date:2021-12-31
Open:$59.3
Close:$59.77
High:$59.905
Volume:745,750
Short Volume:6,562
Short Percentage:0.88%