BBL Short Information, BHP Group PlcSponsored ADR
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 111,372 |
| Total Actual Volume | 26,347,124 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 9 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 5,569 |
| Average Short Percentage | 46.71% |
Is there a BBL Short Squeeze or Breakout about to happen?
See the BBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
BBL Twenty Trading Day's Volume to Short Volume Chart
BBL Twenty Trading Day Price Chart
BBL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-05-07 | 65.27 | 66.08 | 66.19 | 64.72 | 1,111,572 | 3,397 | 23.3905 |
| 2021-05-06 | 64.32 | 65.04 | 65.0725 | 63.77 | 1,572,424 | 8,581 | 55.0029 |
| 2021-05-05 | 63.23 | 64.32 | 64.51 | 63.99 | 770,669 | 10,995 | 61.0901 |
| 2021-05-04 | 61.76 | 61.88 | 62.04 | 60.95 | 1,381,642 | 8,682 | 76.1379 |
| 2021-05-03 | 61.09 | 61.67 | 61.96 | 60.935 | 717,819 | 2,359 | 49.3928 |
| 2021-04-30 | 61.6 | 60.5 | 61.74 | 60.4 | 1,107,941 | 9,138 | 70.8647 |
| 2021-04-29 | 62.9 | 62.09 | 62.99 | 61.49 | 1,449,973 | 4,658 | 49.7278 |
| 2021-04-28 | 61.76 | 62.59 | 63 | 61.69 | 1,178,941 | 5,968 | 69.7522 |
| 2021-04-27 | 61.8 | 61.64 | 62.07 | 61.565 | 1,181,917 | 3,227 | 43.0956 |
| 2021-04-26 | 62.35 | 62.91 | 62.96 | 62.28 | 1,025,302 | 5,033 | 59.0936 |
| 2021-04-23 | 60.96 | 61.93 | 61.95 | 60.82 | 1,100,174 | 2,515 | 55.2626 |
| 2021-04-22 | 60.77 | 60.33 | 60.88 | 60.07 | 1,438,525 | 3,625 | 51.4622 |
| 2021-04-21 | 60.35 | 61.86 | 61.89 | 60.05 | 1,539,926 | 12,014 | 63.3951 |
| 2021-04-20 | 62.13 | 60.8 | 62.145 | 60.49 | 1,350,806 | 2,961 | 19.4177 |
| 2021-04-19 | 62.27 | 62.27 | 62.85 | 61.96 | 1,184,121 | 6,578 | 46.1906 |
| 2021-04-16 | 62.34 | 61.93 | 62.4 | 61.55 | 1,193,186 | 1,483 | 12.6687 |
| 2021-04-15 | 61.8499 | 62.17 | 62.23 | 61.61 | 1,792,137 | 6,328 | 42.0437 |
| 2021-04-14 | 59.54 | 61.38 | 61.42 | 59.53 | 3,183,073 | 8,770 | 20.4281 |
| 2021-04-13 | 58.92 | 58.86 | 59.01 | 58.44 | 1,224,839 | 2,681 | 34.8318 |
| 2021-04-12 | 58.88 | 58.49 | 59.05 | 58.25 | 842,137 | 2,379 | 30.9645 |
BHP Group PlcSponsored ADR Company Name:
BBL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BHP Group PlcSponsored ADR (NYSE:BBL) traded today at a new 52-week high of $68.05. This new high was reached on below average trading volume as 795,000 shares traded hands, while the average 30-day volume is approximately 1.4 million shares. BHP is a leading global diversified miner sup...
-
Value investing strategies have been less popular since the COVID-19 pandemic-driven market correction last year. Growth stocks’ sky-rocketing rally has attracted the attention of most investors. However, an expected economic recovery this year is now shifting investors’ focus a...
-
As the market is being pulled between soaring COVID cases and optimism for the vaccine, volatility has become a mainstay. That's why investors should consider dividend stocks for their income and potential for capital appreciation. Here are four worth a look: Philip Morris International (PM),...
Important Investor News Alert (OTCMKTS: INSO)
-
Thomasville, GA, May 10, 2021 (GLOBE NEWSWIRE) -- Industry Source Consulting, Inc. (OTC: INSO), reported today that it has submitted an application to OTC markets to renew its OTC Disclosure and News Service. The activated service will allow the Company to distribute news and financia...