BBL Short Information, BHP Group PlcSponsored ADR
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 701,719 |
| Total Actual Volume | 104,511,180 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 7 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 35,086 |
| Average Short Percentage | 48.04% |
Is there a BBL Short Squeeze or Breakout about to happen?
See the BBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
BBL Twenty Trading Day's Volume to Short Volume Chart
BBL Twenty Trading Day Price Chart
BBL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-01-28 | 64.53 | 64.18 | 64.63 | 63.18 | 13,672,157 | 25,240 | 34.0616 |
| 2022-01-27 | 64.95 | 65.78 | 66.04 | 64.875 | 8,641,173 | 62,116 | 73.8588 |
| 2022-01-26 | 64.33 | 64.42 | 65.41 | 63.975 | 5,758,714 | 33,884 | 53.2048 |
| 2022-01-25 | 63.53 | 63.83 | 64.41 | 62.775 | 8,205,883 | 39,877 | 48.2183 |
| 2022-01-24 | 63.22 | 64.55 | 64.56 | 62.13 | 5,852,219 | 31,295 | 46.6206 |
| 2022-01-21 | 65.57 | 64.87 | 65.96 | 64.84 | 6,079,338 | 44,737 | 42.5127 |
| 2022-01-20 | 68.23 | 67.81 | 69.31 | 67.7 | 7,928,827 | 66,752 | 48.0500 |
| 2022-01-19 | 67.33 | 67.99 | 68.17 | 67.155 | 4,579,292 | 23,846 | 35.3562 |
| 2022-01-18 | 65.97 | 66.05 | 66.69 | 64.85 | 6,188,312 | 32,102 | 44.8577 |
| 2022-01-14 | 65.29 | 66.07 | 66.2291 | 65.11 | 5,079,999 | 21,668 | 34.7628 |
| 2022-01-13 | 65.7 | 65.87 | 66.53 | 65.63 | 6,136,014 | 42,952 | 49.8347 |
| 2022-01-12 | 65.69 | 66.15 | 66.23 | 65.085 | 4,862,604 | 21,120 | 28.7241 |
| 2022-01-11 | 61.89 | 63.34 | 63.39 | 61.395 | 4,375,470 | 138,744 | 54.8838 |
| 2022-01-10 | 61.94 | 62.26 | 62.38 | 61.54 | 3,797,300 | 30,179 | 56.6976 |
| 2022-01-07 | 62.34 | 63.72 | 63.72 | 62.26 | 2,845,275 | 21,928 | 53.4986 |
| 2022-01-06 | 61.72 | 61.59 | 61.92 | 60.95 | 2,333,700 | 13,466 | 46.7099 |
| 2022-01-05 | 61.07 | 61.39 | 62.387 | 61.04 | 3,245,048 | 18,391 | 42.6745 |
| 2022-01-04 | 59.85 | 60.61 | 61.005 | 59.82 | 2,902,221 | 15,957 | 43.3567 |
| 2022-01-03 | 59.99 | 59.74 | 60.22 | 59.49 | 1,281,884 | 10,903 | 64.1844 |
| 2021-12-31 | 59.3 | 59.77 | 59.905 | 59.25 | 745,750 | 6,562 | 58.6888 |
BHP Group PlcSponsored ADR Company Name:
BBL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of BHP Group PlcSponsored ADR (NYSE:BBL) traded at a new 52-week high today of $68.47. Approximately 3.2 million shares have changed hands today, as compared to an average 30-day volume of 2.9 million shares. BHP Group PlcSponsored ADR (NYSE:BBL) is currently priced 3.4% above its...
-
BHP Group PlcSponsored ADR (NYSE:BBL) traded at a new 52-week high today of $68.07. Approximately 1.8 million shares have changed hands today, as compared to an average 30-day volume of 2.8 million shares. BHP Group PlcSponsored ADR share prices have moved between a 52-week high of $68.0...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, many of the largest names in copper are exploding higher. Currently, shares of high-profile copper stocks BHP Group (NYSE: BBL ), Southern Copper (NYSE: SCCO ), Teck Resourc...