Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 701,719 |
Total Actual Volume | 104,511,180 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 35,086 |
Average Short Percentage | 0.74% |
Is there a BBL Short Squeeze or Breakout about to happen?
See the BBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-01-28 | 64.53 | 64.18 | 64.63 | 63.18 | 13,672,157 | 25,240 | 0.18% |
2022-01-27 | 64.95 | 65.78 | 66.04 | 64.875 | 8,641,173 | 62,116 | 0.72% |
2022-01-26 | 64.33 | 64.42 | 65.41 | 63.975 | 5,758,714 | 33,884 | 0.59% |
2022-01-25 | 63.53 | 63.83 | 64.41 | 62.775 | 8,205,883 | 39,877 | 0.49% |
2022-01-24 | 63.22 | 64.55 | 64.56 | 62.13 | 5,852,219 | 31,295 | 0.53% |
2022-01-21 | 65.57 | 64.87 | 65.96 | 64.84 | 6,079,338 | 44,737 | 0.74% |
2022-01-20 | 68.23 | 67.81 | 69.31 | 67.7 | 7,928,827 | 66,752 | 0.84% |
2022-01-19 | 67.33 | 67.99 | 68.17 | 67.155 | 4,579,292 | 23,846 | 0.52% |
2022-01-18 | 65.97 | 66.05 | 66.69 | 64.85 | 6,188,312 | 32,102 | 0.52% |
2022-01-14 | 65.29 | 66.07 | 66.2291 | 65.11 | 5,079,999 | 21,668 | 0.43% |
2022-01-13 | 65.7 | 65.87 | 66.53 | 65.63 | 6,136,014 | 42,952 | 0.7% |
2022-01-12 | 65.69 | 66.15 | 66.23 | 65.085 | 4,862,604 | 21,120 | 0.43% |
2022-01-11 | 61.89 | 63.34 | 63.39 | 61.395 | 4,375,470 | 138,744 | 3.17% |
2022-01-10 | 61.94 | 62.26 | 62.38 | 61.54 | 3,797,300 | 30,179 | 0.79% |
2022-01-07 | 62.34 | 63.72 | 63.72 | 62.26 | 2,845,275 | 21,928 | 0.77% |
2022-01-06 | 61.72 | 61.59 | 61.92 | 60.95 | 2,333,700 | 13,466 | 0.58% |
2022-01-05 | 61.07 | 61.39 | 62.387 | 61.04 | 3,245,048 | 18,391 | 0.57% |
2022-01-04 | 59.85 | 60.61 | 61.005 | 59.82 | 2,902,221 | 15,957 | 0.55% |
2022-01-03 | 59.99 | 59.74 | 60.22 | 59.49 | 1,281,884 | 10,903 | 0.85% |
2021-12-31 | 59.3 | 59.77 | 59.905 | 59.25 | 745,750 | 6,562 | 0.88% |