BBLG Quote, Trading Chart, Bone Biologics Corp

home / stock / bblg / bblg quote

Stock Information
Company Name: Bone Biologics Corp
Stock Symbol: BBLG
Market: OTC
Website: bonebiologics.com
Menu
BBLG BBLG Quote BBLG Short BBLG News BBLG Articles BBLG Message Board
Get BBLG Alerts

News, Short Squeeze, Breakout and More Instantly...
BBLG Quote
Last:$7.5001
Change Percent:0.0%
Open:$7.5001
Previous Close:$7.5001
High:$7.5001
Low:$7.5001
Volume:150
Last Trade Date Time:03/19/2021 04:42:06 am
Quotes are delayed by 15 to 20 minutes.
BBLG Chart
Last Twenty Trading Days
Date:2021-03-19
Open:$7.5001
Close:$7.5001
High:$7.5001
Low:$7.5001
Volume:150
Date:2021-03-18
Open:$7.5001
Close:$7.5001
High:$7.5001
Low:$7.5001
Volume:100
Date:2020-11-26
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:200
Date:2020-11-25
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:200
Date:2020-11-02
Open:$3
Close:$4.85
High:$5
Low:$3
Volume:700
Date:2020-10-22
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:100
Date:2020-08-24
Open:$3
Close:$3
High:$3
Low:$3
Volume:100
Date:2019-12-05
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-03
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-02
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-29
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-25
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-22
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-21
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-20
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-19
Open:$N/A
Close:$8.50
High:$N/A
Low:$N/A
Volume:0