Ad
BBLG Stock Quote Trading Chart Bone Biologics Corp
home / stock / bblg / bblg quote
Quote | Bone Biologics Corp (OTCMKTS:BBLG)
| Last: | $7.5001 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $7.5001 |
| Close: | $7.5001 |
| High: | $7.5001 |
| Low: | $7.5001 |
| Volume: | 150 |
| Last Trade Date Time: | 03/19/2021 04:42:06 am |
Quotes are delayed by 15 to 20 minutes.
BBLG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.5001 | $7.5001 | $7.5001 | $7.5001 | $7.5001 | 150 | 03-19-2021 |
| $7.5001 | $7.5001 | $7.5001 | $7.5001 | $7.5001 | 100 | 03-18-2021 |
| $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 | 11-26-2020 |
| $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 | 11-25-2020 |
| $4.85 | $3 | $4.85 | $5 | $3 | 700 | 11-02-2020 |
| $2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 10-22-2020 |
| $3 | $3 | $3 | $3 | $3 | 100 | 08-24-2020 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 12-05-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 12-04-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 12-03-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 12-02-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-29-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-28-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-27-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-26-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-25-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-22-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-21-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-20-2019 |
| $ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-19-2019 |
Stock Information
Get BBLG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Bone Biologics Corp (NASDAQ: BBLG) shares are trading lower by 12% to $0.54 Monday morning on downward momentum after the company last we...
-
Bone Biologics Corporation (NASDAQ: BBLG) , a developer of orthobiologic products for spine fusion markets, today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules of an aggregate of 1,139,063 of its shares of common stock at a ...
-
U.S. stocks traded slightly higher toward the end of trading, with the Nasdaq Composite gaining around 30 points on Friday. The Dow trade...