MARKET WIRE NEWS

Bone Biologics Corp (NASDAQ : BBLG ) Quote

Share:

Quote


Last:$1.40
Change Percent: -0.71%
Open:$1.41
Close:$1.41
High:$1.42
Low:$1.33
Volume:56,325
Last Trade Date Time:06/22/2026 12:18:24 pm

Subscribe to Our Newsletter


BBLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4$1.41$1.41$1.42$1.3356,32506-22-2026
$1.47$1.53$1.415$1.53$1.36419,14006-18-2026
$1.415$1.425$1.4$1.54$1.351,330,34006-17-2026
$1.4$1.37$1.247$1.43$1.3633,44506-16-2026
$1.247$1.25$1.2201$1.25$1.233,32506-15-2026
$1.2201$1.265$1.24$1.265$1.229,19106-12-2026
$1.24$1.285$1.26$1.285$1.237,07806-11-2026
$1.26$1.23$1.22$1.2903$1.236,39106-10-2026
$1.22$1.22$1.24$1.2795$1.2212,06506-09-2026
$1.24$1.265$1.24$1.265$1.248,90406-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account