home / stock / bblg / bblg quote
Last: | $7.5001 |
---|---|
Change Percent: | 0.0% |
Open: | $7.5001 |
Close: | $7.5001 |
High: | $7.5001 |
Low: | $7.5001 |
Volume: | 150 |
Last Trade Date Time: | 03/19/2021 04:42:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5001 | $7.5001 | $7.5001 | $7.5001 | $7.5001 | 150 | 03-19-2021 |
$7.5001 | $7.5001 | $7.5001 | $7.5001 | $7.5001 | 100 | 03-18-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 | 11-26-2020 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 | 11-25-2020 |
$4.85 | $3 | $4.85 | $5 | $3 | 700 | 11-02-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 10-22-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 08-24-2020 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $8.50 | $N/A | $N/A | 0 | 11-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
Bone Biologics Corporation (“Bone Biologics” or the “Company”) (Nasdaq: BBLG, BBLGW) , a developer of orthobiologic products for spine fusion markets, today announced the closing of its previously announced public offering of an aggregate of 781,251 shares of its com...
Shares of BioVie Inc. (NASDAQ: BIVI) fell sharply in today’s pre-market trading after the company reported pricing of public offering. BioV...
Bone Biologics Corporation (“Bone Biologics” or the “Company”) (Nasdaq: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets, today announced the pricing of its public offering of an aggregate of 781,251 shares of its common stock (or common sto...