BBLG Short Information, Bone Biologics Corp
Stock Information
| Company Name: |
Bone Biologics Corp |
| Stock Symbol: |
BBLG |
| Market: |
OTC |
| Website: |
bonebiologics.com |
Get BBLG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,165 |
| Total Actual Volume |
79,870 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-25 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-11-02 |
| Open: | $3 |
| Close: | $4.85 |
| High: | $5 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2018-07-13 |
| Open: | $2.60 |
| Close: | $3.00 |
| High: | $3.00 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2018-07-05 |
| Open: | $2.38 |
| Close: | $2.50 |
| High: | $2.50 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2018-06-25 |
| Open: | $2.00 |
| Close: | $2.00 |
| High: | $2.00 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-05-21 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-27 |
| Open: | $1.85 |
| Close: | $2.00 |
| High: | $2.00 |
| Volume: | 2,950 |
| Short Volume: | 50 |
| Short Percentage: | 1.69% |
| Stock Date: | 2018-04-24 |
| Open: | $2.14 |
| Close: | $1.00 |
| High: | $2.14 |
| Volume: | 3,050 |
| Short Volume: | 2,205 |
| Short Percentage: | 72.30% |
| Stock Date: | 2018-04-10 |
| Open: | $N/A |
| Close: | $2.99 |
| High: | $N/A |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-05 |
| Open: | $2.10 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 2,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2018-04-02 |
| Open: | $1.76 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 145 |
| Short Volume: | 40 |
| Short Percentage: | 27.59% |
| Stock Date: | 2018-03-29 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3.00 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-03-13 |
| Open: | $2.15 |
| Close: | $2.02 |
| High: | $2.15 |
| Volume: | 14,850 |
| Short Volume: | 14,550 |
| Short Percentage: | 97.98% |
| Stock Date: | 2018-03-12 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-03-09 |
| Open: | $1.00 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 2,800 |
| Short Volume: | 200 |
| Short Percentage: | 7.14% |
| Stock Date: | 2018-02-22 |
| Open: | $0.90 |
| Close: | $1.154 |
| High: | $1.154 |
| Volume: | 29,300 |
| Short Volume: | 29,100 |
| Short Percentage: | 99.32% |
| Stock Date: | 2018-02-16 |
| Open: | $1.00 |
| Close: | $1.34 |
| High: | $1.35 |
| Volume: | 3,100 |
| Short Volume: | 600 |
| Short Percentage: | 19.35% |
| Stock Date: | 2018-02-09 |
| Open: | $1.25 |
| Close: | $1.40 |
| High: | $1.40 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-01 |
| Open: | $1.00 |
| Close: | $1.00 |
| High: | $1.00 |
| Volume: | 3,005 |
| Short Volume: | 1,500 |
| Short Percentage: | 49.92% |
| Stock Date: | 2018-01-31 |
| Open: | $1.00 |
| Close: | $1.00 |
| High: | $1.50 |
| Volume: | 3,350 |
| Short Volume: | 3,100 |
| Short Percentage: | 92.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.