Ad
BBLG Short Information Bone Biologics Corp
home / stock / bblg / bblg short
Short Information | Bone Biologics Corp (OTCMKTS:BBLG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 66,165 |
| Total Actual Volume | 79,870 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 12 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 3,308 |
| Average Short Percentage | 59.63% |
Is there a BBLG Short Squeeze or Breakout about to happen?
See the BBLG Short Analysis for free Sign up or Login
Powered by Squeeze Report
BBLG Twenty Trading Day's Volume to Short Volume Chart
BBLG Twenty Trading Day Price Chart
BBLG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-25-2020 | $5.25 | $5.25 | $5.25 | $5.25 | 200 | 100 | 50% |
| 11-02-2020 | $3 | $4.85 | $5 | $3 | 700 | 200 | 28.57% |
| 07-13-2018 | $2.60 | $3.00 | $3.00 | $2.60 | 300 | 100 | 33.33% |
| 07-05-2018 | $2.38 | $2.50 | $2.50 | $2.38 | 1,200 | 200 | 16.67% |
| 06-25-2018 | $2.00 | $2.00 | $2.00 | $2.00 | 200 | 100 | 50% |
| 05-21-2018 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 100 | 100% |
| 04-27-2018 | $1.85 | $2.00 | $2.00 | $1.85 | 2,950 | 50 | 1.69% |
| 04-24-2018 | $2.14 | $1.00 | $2.14 | $1.00 | 3,050 | 2,205 | 72.3% |
| 04-10-2018 | $N/A | $2.99 | $N/A | $N/A | 20 | 20 | 100% |
| 04-05-2018 | $2.10 | $2.99 | $2.99 | $2.10 | 2,600 | 2,500 | 96.15% |
| 04-02-2018 | $1.76 | $1.76 | $1.76 | $1.76 | 145 | 40 | 27.59% |
| 03-29-2018 | $2.99 | $2.99 | $3.00 | $2.99 | 1,000 | 500 | 50% |
| 03-13-2018 | $2.15 | $2.02 | $2.15 | $2.02 | 14,850 | 14,550 | 97.98% |
| 03-12-2018 | $2.15 | $2.15 | $2.15 | $2.15 | 10,000 | 10,000 | 100% |
| 03-09-2018 | $1.00 | $1.97 | $1.98 | $1.00 | 2,800 | 200 | 7.14% |
| 02-22-2018 | $0.90 | $1.154 | $1.154 | $0.90 | 29,300 | 29,100 | 99.32% |
| 02-16-2018 | $1.00 | $1.34 | $1.35 | $0.90 | 3,100 | 600 | 19.35% |
| 02-09-2018 | $1.25 | $1.40 | $1.40 | $1.25 | 1,000 | 1,000 | 100% |
| 02-01-2018 | $1.00 | $1.00 | $1.00 | $1.00 | 3,005 | 1,500 | 49.92% |
| 01-31-2018 | $1.00 | $1.00 | $1.50 | $1.00 | 3,350 | 3,100 | 92.54% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Bone Biologics Corp (NASDAQ: BBLG) shares are trading lower by 12% to $0.54 Monday morning on downward momentum after the company last we...
-
Bone Biologics Corporation (NASDAQ: BBLG) , a developer of orthobiologic products for spine fusion markets, today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules of an aggregate of 1,139,063 of its shares of common stock at a ...
-
U.S. stocks traded slightly higher toward the end of trading, with the Nasdaq Composite gaining around 30 points on Friday. The Dow trade...