BBM:CC Quote, Trading Chart, Blueberries Medical Corp.

home / stock / bbm:cc / bbm:cc quote

Stock Information
Company Name: Blueberries Medical Corp.
Stock Symbol: BBM:CC
Market: CNQC
Website: blueberriesmed.com
Menu
BBM:CC BBM:CC Quote BBM:CC Short BBM:CC News BBM:CC Articles BBM:CC Message Board
Get BBM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBM:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.035
Previous Close:$0.04
High:$0.04
Low:$0.035
Volume:158,474
Last Trade Date Time:05/06/2022 04:56:56 pm
Quotes are delayed by 15 to 20 minutes.
BBM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:158,474
Date:2022-05-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:52,000
Date:2022-05-04
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:116,483
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,010
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:37,801
Date:2022-04-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:29,360
Date:2022-04-26
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:498,000
Date:2022-04-25
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:75,700
Date:2022-04-22
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:84,004
Date:2022-04-21
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:912,000
Date:2022-04-20
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:51,600
Date:2022-04-19
Open:$0.05
Close:$0.045
High:$0.055
Low:$0.045
Volume:90,145
Date:2022-04-18
Open:$0.05
Close:$0.065
High:$0.065
Low:$0.05
Volume:154,673
Date:2022-04-13
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:26,553
Date:2022-04-12
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:20,900
Date:2022-04-11
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.04
Volume:186,038
Date:2022-04-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,000
Date:2022-04-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:30,182
Date:2022-04-04
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:29,500
Date:2022-04-01
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:12,685