home / stock / bbm:cc / bbm:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 158,474 |
Last Trade Date Time: | 05/06/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 158,474 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 | 05-05-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 116,483 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 37,801 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,360 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 498,000 | 04-26-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 75,700 | 04-25-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 84,004 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 912,000 | 04-21-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 51,600 | 04-20-2022 |
$0.045 | $0.05 | $0.045 | $0.055 | $0.045 | 90,145 | 04-19-2022 |
$0.065 | $0.05 | $0.065 | $0.065 | $0.05 | 154,673 | 04-18-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 26,553 | 04-13-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 20,900 | 04-12-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.04 | 186,038 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,182 | 04-06-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 29,500 | 04-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,685 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blueberries Medical Corp. Company Name:
BBM:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Pharmala Biotech Holdings Inc. (MDMA) rose 18.2% to $0.195 on volume of 1,738,488 shares Cryptobox Technologies Inc. (BLOX) fell 31.5% to $0.37 on volume of 1,509,853 shares ParcelPal Logistics Inc. (PKG) rose 0.0% to $0.015 on volume of 1,349,8...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 0.0% to $35.04 on volume of 8,000,000 shares Cryptobox Technologies Inc. (BLOX) rose 108.0% to $0.26 on volume of 7,337,551 shares Benjamin Hill Mining Corp. (BNN) fell 6.7% to $0.56 on volume of 5,224...
A look at the top 10 most actives in Canada Coveo Solutions Inc. Subordinate voting shares (CVO) rose 0.0% to $11.01 on volume of 5,203,916 shares BIGG Digital Assets Inc. (BIGG) rose 0.0% to $0.355 on volume of 3,437,638 shares FIDELITY ALL-AMERICAN EQUITY ETF (FCAM) rose 0.0% to $10.354...