BBP Quote, Trading Chart, Virtus LifeSci Biotech Products
Stock Information
| Company Name: |
Virtus LifeSci Biotech Products |
| Stock Symbol: |
BBP |
| Market: |
NYSE |
Get BBP Alerts
News, Short Squeeze, Breakout and More Instantly...
BBP Quote
| Last: | $62.0097 |
| Change Percent: | -0.02% |
| Open: | $62.18 |
| Previous Close: | $62.0097 |
| High: | $62.19 |
| Low: | $62 |
| Volume: | 7,779 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BBP Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $62.18 |
| Close: | $62.0097 |
| High: | $62.19 |
| Low: | $62 |
| Volume: | 7,779 |
| Date: | 2024-07-18 |
| Open: | $64.02 |
| Close: | $62.17 |
| High: | $64.29 |
| Low: | $61.91 |
| Volume: | 23,010 |
| Date: | 2024-07-17 |
| Open: | $64.41 |
| Close: | $63.6866 |
| High: | $64.41 |
| Low: | $63.6866 |
| Volume: | 286 |
| Date: | 2024-07-16 |
| Open: | $63.83 |
| Close: | $65.0338 |
| High: | $65.0338 |
| Low: | $63.83 |
| Volume: | 704 |
| Date: | 2024-07-15 |
| Open: | $63.3657 |
| Close: | $63.3898 |
| High: | $63.3898 |
| Low: | $63.21 |
| Volume: | 703 |
| Date: | 2024-07-12 |
| Open: | $63.11 |
| Close: | $63.0958 |
| High: | $63.1183 |
| Low: | $62.98 |
| Volume: | 982 |
| Date: | 2024-07-11 |
| Open: | $62.5002 |
| Close: | $62.5002 |
| High: | $62.5002 |
| Low: | $62.5002 |
| Volume: | 165 |
| Date: | 2024-07-10 |
| Open: | $60.2 |
| Close: | $60.5579 |
| High: | $60.5579 |
| Low: | $60.2 |
| Volume: | 1,375 |
| Date: | 2024-07-09 |
| Open: | $59.45 |
| Close: | $60.2292 |
| High: | $60.2292 |
| Low: | $59.45 |
| Volume: | 1,304 |
| Date: | 2024-07-08 |
| Open: | $59.66 |
| Close: | $59.574 |
| High: | $59.7 |
| Low: | $59.46 |
| Volume: | 3,711 |
| Date: | 2024-07-05 |
| Open: | $58.6992 |
| Close: | $58.6992 |
| High: | $58.6992 |
| Low: | $58.6992 |
| Volume: | 244 |
| Date: | 2024-07-04 |
| Open: | $58.2 |
| Close: | $57.9308 |
| High: | $58.2 |
| Low: | $57.91 |
| Volume: | 402 |
| Date: | 2024-07-03 |
| Open: | $58.2 |
| Close: | $57.9308 |
| High: | $58.2 |
| Low: | $57.91 |
| Volume: | 402 |
| Date: | 2024-07-02 |
| Open: | $58.2 |
| Close: | $58.205 |
| High: | $58.205 |
| Low: | $58.2 |
| Volume: | 539 |
| Date: | 2024-07-01 |
| Open: | $58.36 |
| Close: | $59.0956 |
| High: | $59.0956 |
| Low: | $58.36 |
| Volume: | 361 |
| Date: | 2024-06-28 |
| Open: | $58.7821 |
| Close: | $58.7821 |
| High: | $58.7821 |
| Low: | $58.7821 |
| Volume: | 88 |
| Date: | 2024-06-27 |
| Open: | $58.35 |
| Close: | $58.8201 |
| High: | $58.8201 |
| Low: | $58.3 |
| Volume: | 1,392 |
| Date: | 2024-06-26 |
| Open: | $58.92 |
| Close: | $58.4501 |
| High: | $58.92 |
| Low: | $58.31 |
| Volume: | 732 |
| Date: | 2024-06-25 |
| Open: | $59.2308 |
| Close: | $59.2308 |
| High: | $59.2308 |
| Low: | $59.2308 |
| Volume: | 293 |
| Date: | 2024-06-24 |
| Open: | $59.4999 |
| Close: | $59.5156 |
| High: | $59.5156 |
| Low: | $59.4999 |
| Volume: | 250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.