BBP Quote, Trading Chart, Virtus LifeSci Biotech Products

$37.5046 Last:

0.41% Change Percent:

$37.48 Open:

$37.5046 Previous Close:

$37.5046 High:

$37.48 Low:

119 Volume:

05/25/2022 04:54:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-25	37.48	37.5046	37.5046	37.48	119
2022-05-24	37.68	37.35	37.68	37.3341	754
2022-05-23	38.15	38.2012	38.2012	38.15	248
2022-05-20	37.26	38.01	38.01	37	3,339
2022-05-19	36.93	37.6514	37.6514	36.93	494
2022-05-18	38.11	37.3341	38.11	37.3341	812
2022-05-17	38.4	38.3	38.6	38.18	2,416
2022-05-16	36.64	37.3398	37.3398	36.64	1,771
2022-05-13	36.36	37.0732	37.21	36.36	582
2022-05-12	35.26	35.734	35.734	35.26	103
2022-05-11	36.35	34.8732	36.35	34.79	3,107
2022-05-10	35.6	36.4322	36.4322	35.46	1,751
2022-05-09	36	34.1218	36.11	34.1218	1,316
2022-05-06	37.62	36.5508	37.62	36.53	788
2022-05-05	39.44	38.44	39.44	38.44	673
2022-05-04	39.02	39.9736	39.9736	39.02	303
2022-05-03	39.62	39.3971	39.81	39.3971	1,304
2022-05-02	39.01	39.46	39.46	38.5209	2,177
2022-04-29	39.7	38.6155	39.7	38.6155	487
2022-04-28	39.92	39.22	39.92	38.39	10,856

Stock Information

Virtus LifeSci Biotech Products Company Name:

BBP Stock Symbol:

NYSE Market:

Get BBP Alerts

News, Short Squeeze, Breakout and More Instantly...

BBP - 5 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good wa...
BBP - 7 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...