$37.5046 Last:
0.41% Change Percent:
$37.48 Open:
$37.5046 Previous Close:
$37.5046 High:
$37.48 Low:
119 Volume:
05/25/2022 04:54:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-25 | 37.48 | 37.5046 | 37.5046 | 37.48 | 119 |
2022-05-24 | 37.68 | 37.35 | 37.68 | 37.3341 | 754 |
2022-05-23 | 38.15 | 38.2012 | 38.2012 | 38.15 | 248 |
2022-05-20 | 37.26 | 38.01 | 38.01 | 37 | 3,339 |
2022-05-19 | 36.93 | 37.6514 | 37.6514 | 36.93 | 494 |
2022-05-18 | 38.11 | 37.3341 | 38.11 | 37.3341 | 812 |
2022-05-17 | 38.4 | 38.3 | 38.6 | 38.18 | 2,416 |
2022-05-16 | 36.64 | 37.3398 | 37.3398 | 36.64 | 1,771 |
2022-05-13 | 36.36 | 37.0732 | 37.21 | 36.36 | 582 |
2022-05-12 | 35.26 | 35.734 | 35.734 | 35.26 | 103 |
2022-05-11 | 36.35 | 34.8732 | 36.35 | 34.79 | 3,107 |
2022-05-10 | 35.6 | 36.4322 | 36.4322 | 35.46 | 1,751 |
2022-05-09 | 36 | 34.1218 | 36.11 | 34.1218 | 1,316 |
2022-05-06 | 37.62 | 36.5508 | 37.62 | 36.53 | 788 |
2022-05-05 | 39.44 | 38.44 | 39.44 | 38.44 | 673 |
2022-05-04 | 39.02 | 39.9736 | 39.9736 | 39.02 | 303 |
2022-05-03 | 39.62 | 39.3971 | 39.81 | 39.3971 | 1,304 |
2022-05-02 | 39.01 | 39.46 | 39.46 | 38.5209 | 2,177 |
2022-04-29 | 39.7 | 38.6155 | 39.7 | 38.6155 | 487 |
2022-04-28 | 39.92 | 39.22 | 39.92 | 38.39 | 10,856 |
Virtus LifeSci Biotech Products Company Name:
BBP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good wa...
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...