BBP Quote, Trading Chart, Virtus LifeSci Biotech Products

$55.5222 Last:

1.15% Change Percent:

$55.4 Open:

$55.5222 Previous Close:

$55.675 High:

$55.4 Low:

826 Volume:

03/01/2021 04:41:24 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	55.4	55.5222	55.675	55.4	826
2021-02-26	55	54.89	55	53.92	1,498
2021-02-25	56.37	55.2001	56.39	55	1,568
2021-02-24	56.83	56.9049	57.205	56.83	829
2021-02-23	55.9001	56.3704	56.3704	55.9	460
2021-02-22	56.78	56.7806	56.7806	56.78	408
2021-02-19	57.81	57.739	58.5	57.739	4,234
2021-02-18	57.44	57.2809	57.44	57.2809	272
2021-02-17	57.49	58.39	58.39	57.49	2,100
2021-02-16	58	57.9982	58.19	57.9982	665
2021-02-11	59.95	59.89	59.95	59.89	553
2021-02-10	60.815	60.3661	61	60.3614	1,155
2021-02-09	61.3947	60.8183	61.3947	60.8183	1,917
2021-02-08	60.35	61.2819	61.2819	60.35	1,687
2021-02-05	59.095	60.3818	60.875	59.095	4,362
2021-02-04	58.96	59.1502	59.585	58.52	3,060
2021-02-03	58.69	58.4291	58.7699	58.4291	1,191
2021-02-02	58.4812	58.3254	58.4812	58.3254	966
2021-02-01	57.17	57.4572	57.4572	56.69	3,406
2021-01-29	56.615	56.4611	56.615	56.4611	217

Stock Information

Virtus LifeSci Biotech Products Company Name:

BBP Stock Symbol:

NYSE Market:

Get BBP Alerts

News, Short Squeeze, Breakout and More Instantly...

BBP - 7 Small Biotech ETFs

Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good way to enter th...