BBQ Quote, Trading Chart, BBQ Holdings Inc.

home / stock / bbq / bbq quote

Stock Information
Company Name: BBQ Holdings Inc.
Stock Symbol: BBQ
Market: NYSE
Website: bbq-holdings.com
Menu
BBQ BBQ Quote BBQ Short BBQ News BBQ Articles BBQ Message Board
Get BBQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BBQ Quote
Last:$4.10
Change Percent:0.24%
Open:$4.0419
Previous Close:$4.10
High:$4.10
Low:$4.0419
Volume:4,804
Last Trade Date Time:02/12/2020 04:43:37 pm
Quotes are delayed by 15 to 20 minutes.
BBQ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.0419
Close:$4.10
High:$4.10
Low:$4.0419
Volume:4,804
Date:2020-02-11
Open:$4.12
Close:$4.09
High:$4.14
Low:$4.09
Volume:3,637
Date:2020-02-10
Open:$4.002
Close:$4.14
High:$4.14
Low:$4.002
Volume:5,814
Date:2020-02-07
Open:$4.16
Close:$4.07
High:$4.16
Low:$4.01
Volume:1,148
Date:2020-02-06
Open:$4.1307
Close:$4.18
High:$4.18
Low:$4.1307
Volume:958
Date:2020-02-05
Open:$4.12
Close:$4.12
High:$4.12
Low:$4.07
Volume:14,231
Date:2020-02-04
Open:$4.07
Close:$4.09
High:$4.1852
Low:$4.0398
Volume:11,942
Date:2020-02-03
Open:$4.12
Close:$4.07
High:$4.22
Low:$4.07
Volume:5,859
Date:2020-01-31
Open:$4.105
Close:$4.105
High:$4.25
Low:$4.04
Volume:10,500
Date:2020-01-30
Open:$4.19
Close:$4.20
High:$4.20
Low:$4.19
Volume:1,151
Date:2020-01-29
Open:$4.19
Close:$4.19
High:$4.19
Low:$4.19
Volume:133
Date:2020-01-28
Open:$4.2179
Close:$4.2179
High:$4.2179
Low:$4.2179
Volume:233
Date:2020-01-27
Open:$4.2275
Close:$4.21
High:$4.29
Low:$4.21
Volume:1,832
Date:2020-01-24
Open:$N/A
Close:$4.29
High:$N/A
Low:$N/A
Volume:81
Date:2020-01-23
Open:$4.2883
Close:$4.29
High:$4.29
Low:$4.2101
Volume:5,594
Date:2020-01-22
Open:$4.24
Close:$4.29
High:$4.381
Low:$4.21
Volume:3,220
Date:2020-01-21
Open:$4.26
Close:$4.28
High:$4.4061
Low:$4.25
Volume:2,557
Date:2020-01-20
Open:$4.24
Close:$4.295
High:$4.37
Low:$4.24
Volume:2,367
Date:2020-01-17
Open:$4.24
Close:$4.295
High:$4.37
Low:$4.24
Volume:2,367
Date:2020-01-16
Open:$4.31
Close:$4.31
High:$4.4091
Low:$4.27
Volume:2,274