Last: | $ |
---|---|
Change Percent: | 0.24% |
Open: | $4.0419 |
Close: | $4.10 |
High: | $4.10 |
Low: | $4.0419 |
Volume: | 4,804 |
Last Trade Date Time: | 02/12/2020 04:43:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.0419 | $4.10 | $4.10 | $4.0419 | 4,804 | 02-12-2020 |
$ | $4.12 | $4.09 | $4.14 | $4.09 | 3,637 | 02-11-2020 |
$ | $4.002 | $4.14 | $4.14 | $4.002 | 5,814 | 02-10-2020 |
$ | $4.16 | $4.07 | $4.16 | $4.01 | 1,148 | 02-07-2020 |
$ | $4.1307 | $4.18 | $4.18 | $4.1307 | 958 | 02-06-2020 |
$ | $4.12 | $4.12 | $4.12 | $4.07 | 14,231 | 02-05-2020 |
$ | $4.07 | $4.09 | $4.1852 | $4.0398 | 11,942 | 02-04-2020 |
$ | $4.12 | $4.07 | $4.22 | $4.07 | 5,859 | 02-03-2020 |
$ | $4.105 | $4.105 | $4.25 | $4.04 | 10,500 | 01-31-2020 |
$ | $4.19 | $4.20 | $4.20 | $4.19 | 1,151 | 01-30-2020 |
$ | $4.19 | $4.19 | $4.19 | $4.19 | 133 | 01-29-2020 |
$ | $4.2179 | $4.2179 | $4.2179 | $4.2179 | 233 | 01-28-2020 |
$ | $4.2275 | $4.21 | $4.29 | $4.21 | 1,832 | 01-27-2020 |
$ | $N/A | $4.29 | $N/A | $N/A | 81 | 01-24-2020 |
$ | $4.2883 | $4.29 | $4.29 | $4.2101 | 5,594 | 01-23-2020 |
$ | $4.24 | $4.29 | $4.381 | $4.21 | 3,220 | 01-22-2020 |
$ | $4.26 | $4.28 | $4.4061 | $4.25 | 2,557 | 01-21-2020 |
$ | $4.24 | $4.295 | $4.37 | $4.24 | 2,367 | 01-20-2020 |
$ | $4.24 | $4.295 | $4.37 | $4.24 | 2,367 | 01-17-2020 |
$ | $4.31 | $4.31 | $4.4091 | $4.27 | 2,274 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
BBQ Holdings Inc. Company Name:
BBQ Stock Symbol:
NYSE Market:
MTY Food Group Inc. Announces Successful Tender Offer for BBQ Holdings, Inc. Common Stock Canada NewsWire MONTREAL , Sept. 26, 2022 /CNW/ - MTY Food Group Inc. (TSX: MTY) ("MTY") today announced the successful completion of its previously announced tender...
MTY FOOD GROUP INC. TO ACQUIRE BBQ HOLDINGS, INC. FOR $17.25 PER SHARE Canada NewsWire MONTREAL , Aug. 9, 2022 /CNW Telbec/ - MTY Food Group Inc. ("MTY" or the "Company") (TSX: MTY) and BBQ Holdings, Inc. ("BBQ Holdings") (NASDAQ: BBQ) today announce...
Montreal, Aug. 09, 2022 (GLOBE NEWSWIRE) -- MONTREAL , August 9 th , 2022 - MTY Food Group Inc. (“MTY” or the “Company”) (TSX:MTY) and BBQ Holdings, Inc. (“BBQ Holdings”) (NASDAQ:BBQ) today announced they have entered into a d...