BBRDF Quote, Trading Chart, Blackbird Plc

home / stock / bbrdf / bbrdf quote

Stock Information
Company Name: Blackbird Plc
Stock Symbol: BBRDF
Market: OTC
Website: blackbird.video
Menu
BBRDF BBRDF Quote BBRDF Short BBRDF News BBRDF Articles BBRDF Message Board
Get BBRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBRDF Quote
Last:$0.105
Change Percent:0.0%
Open:$0.105
Previous Close:$0.105
High:$0.105
Low:$0.105
Volume:61,725
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBRDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:61,725
Date:2024-06-24
Open:$0.058
Close:$0.058
High:$0.058
Low:$0.058
Volume:53,000
Date:2024-06-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2024-06-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2024-05-13
Open:$0.0625
Close:$0.057
High:$0.0625
Low:$0.057
Volume:8,035
Date:2024-04-23
Open:$0.071
Close:$0.07
High:$0.071
Low:$0.07
Volume:113,275
Date:2024-02-28
Open:$0.0925
Close:$0.0925
High:$0.0925
Low:$0.0925
Volume:22,000
Date:2024-01-26
Open:$0.1025
Close:$0.1025
High:$0.1025
Low:$0.1025
Volume:20,000
Date:2024-01-01
Open:$0.07105
Close:$0.07105
High:$0.0711
Low:$0.0711
Volume:2,000
Date:2023-12-29
Open:$0.07105
Close:$0.07105
High:$0.07105
Low:$0.07105
Volume:2,000
Date:2023-12-18
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:20
Date:2023-12-01
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:35,450
Date:2023-11-30
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:71,000
Date:2023-11-15
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:100,000
Date:2023-10-18
Open:$0.08024
Close:$0.08024
High:$0.08024
Low:$0.08024
Volume:950
Date:2023-09-21
Open:$0
Close:$0.139
High:$0
Low:$0
Volume:5
Date:2023-09-13
Open:$0.139
Close:$0.139
High:$0.139
Low:$0.13825
Volume:30,000
Date:2023-08-29
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:35
Date:2023-08-28
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:8,000
Date:2023-08-22
Open:$0.1275
Close:$0.1275
High:$0.1275
Low:$0.1275
Volume:20,000